유진투자증권 (001200)

001200
🏛️ 대한민국 →
3,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,495.00 2,530.00 2,495.00 2,525.00 115.5K
09:05 2,530.00 2,545.00 2,515.00 2,520.00 20.1K
09:10 2,520.00 2,525.00 2,510.00 2,515.00 20.7K
09:15 2,520.00 2,520.00 2,505.00 2,515.00 11.3K
09:20 2,515.00 2,520.00 2,510.00 2,520.00 6.3K
09:25 2,520.00 2,520.00 2,515.00 2,515.00 1.7K
09:30 2,515.00 2,520.00 2,510.00 2,520.00 6.7K
09:35 2,520.00 2,530.00 2,515.00 2,525.00 18.6K
09:40 2,530.00 2,530.00 2,525.00 2,525.00 6.9K
09:45 2,515.00 2,530.00 2,515.00 2,530.00 14.8K
09:50 2,530.00 2,530.00 2,530.00 2,530.00 12.0K
09:55 2,535.00 2,550.00 2,530.00 2,545.00 50.7K
10:00 2,545.00 2,560.00 2,545.00 2,555.00 24.0K
10:05 2,555.00 2,560.00 2,555.00 2,555.00 5.5K
10:10 2,555.00 2,565.00 2,550.00 2,565.00 13.8K
10:15 2,560.00 2,580.00 2,560.00 2,565.00 34.9K
10:20 2,565.00 2,570.00 2,565.00 2,565.00 7.4K
10:25 2,565.00 2,575.00 2,560.00 2,575.00 18.2K
10:30 2,575.00 2,575.00 2,565.00 2,570.00 2.8K
10:35 2,565.00 2,565.00 2,560.00 2,565.00 12.2K
10:40 2,565.00 2,565.00 2,560.00 2,565.00 0.8K
10:45 2,560.00 2,565.00 2,560.00 2,565.00 6.8K
10:50 2,555.00 2,565.00 2,555.00 2,565.00 1.0K
10:55 2,560.00 2,565.00 2,555.00 2,565.00 2.2K
11:00 2,560.00 2,565.00 2,560.00 2,560.00 1.6K
11:05 2,560.00 2,565.00 2,560.00 2,565.00 0.4K
11:10 2,565.00 2,565.00 2,560.00 2,560.00 0.5K
11:15 2,565.00 2,570.00 2,560.00 2,570.00 26.6K
11:20 2,570.00 2,580.00 2,570.00 2,580.00 26.3K
11:25 2,580.00 2,580.00 2,570.00 2,580.00 19.7K
11:30 2,580.00 2,585.00 2,575.00 2,575.00 7.4K
11:35 2,585.00 2,605.00 2,580.00 2,605.00 90.6K
11:40 2,605.00 2,620.00 2,595.00 2,610.00 42.7K
11:45 2,610.00 2,615.00 2,605.00 2,615.00 44.2K
11:50 2,615.00 2,615.00 2,605.00 2,615.00 14.4K
11:55 2,615.00 2,645.00 2,615.00 2,640.00 48.9K
12:00 2,635.00 2,635.00 2,620.00 2,620.00 13.8K
12:05 2,620.00 2,635.00 2,620.00 2,625.00 33.0K
12:10 2,625.00 2,630.00 2,615.00 2,625.00 22.0K
12:15 2,625.00 2,625.00 2,605.00 2,610.00 9.4K
12:20 2,605.00 2,615.00 2,605.00 2,610.00 4.4K
12:25 2,600.00 2,610.00 2,600.00 2,600.00 21.0K
12:30 2,605.00 2,605.00 2,600.00 2,600.00 1.3K
12:35 2,595.00 2,600.00 2,595.00 2,595.00 2.2K
12:40 2,600.00 2,600.00 2,590.00 2,595.00 5.4K
12:45 2,600.00 2,605.00 2,595.00 2,600.00 9.9K
12:50 2,600.00 2,600.00 2,595.00 2,595.00 2.7K
12:55 2,595.00 2,600.00 2,595.00 2,600.00 1.8K
13:00 2,615.00 2,615.00 2,600.00 2,600.00 13.6K
13:05 2,600.00 2,600.00 2,595.00 2,595.00 1.9K
13:10 2,595.00 2,605.00 2,595.00 2,605.00 1.1K
13:15 2,605.00 2,605.00 2,595.00 2,600.00 4.5K
13:20 2,600.00 2,605.00 2,595.00 2,595.00 9.7K
13:25 2,600.00 2,610.00 2,600.00 2,605.00 2.3K
13:30 2,610.00 2,620.00 2,610.00 2,620.00 22.9K
13:35 2,615.00 2,615.00 2,600.00 2,605.00 34.8K
13:40 2,605.00 2,610.00 2,600.00 2,610.00 1.4K
13:45 2,610.00 2,615.00 2,605.00 2,615.00 2.8K
13:50 2,615.00 2,615.00 2,610.00 2,610.00 1.4K
13:55 2,610.00 2,610.00 2,610.00 2,610.00 4.3K
14:00 2,610.00 2,610.00 2,605.00 2,605.00 7.7K
14:05 2,605.00 2,605.00 2,605.00 2,605.00 9.0K
14:10 2,605.00 2,610.00 2,605.00 2,610.00 0.3K
14:15 2,605.00 2,605.00 2,600.00 2,605.00 1.3K
14:20 2,605.00 2,610.00 2,605.00 2,610.00 3.4K
14:25 2,610.00 2,610.00 2,605.00 2,605.00 3.5K
14:30 2,605.00 2,610.00 2,605.00 2,610.00 7.8K
14:35 2,610.00 2,610.00 2,605.00 2,605.00 1.0K
14:40 2,605.00 2,605.00 2,605.00 2,605.00 4.6K
14:45 2,605.00 2,610.00 2,600.00 2,600.00 2.5K
14:50 2,610.00 2,610.00 2,600.00 2,600.00 4.0K
14:55 2,600.00 2,610.00 2,600.00 2,605.00 2.8K
15:00 2,605.00 2,610.00 2,605.00 2,610.00 2.5K
15:05 2,605.00 2,615.00 2,605.00 2,610.00 5.9K
15:10 2,605.00 2,610.00 2,605.00 2,610.00 32.9K
15:15 2,610.00 2,610.00 2,600.00 2,605.00 13.2K
15:25 2,615.00 2,615.00 2,615.00 2,615.00 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음