3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,450.00 | 3,455.00 | 91.0K |
| 09:05 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 24.2K |
| 09:10 | 3,460.00 | 3,475.00 | 3,450.00 | 3,455.00 | 12.4K |
| 09:15 | 3,455.00 | 3,475.00 | 3,450.00 | 3,465.00 | 34.9K |
| 09:20 | 3,480.00 | 3,490.00 | 3,475.00 | 3,475.00 | 8.0K |
| 09:25 | 3,475.00 | 3,490.00 | 3,470.00 | 3,480.00 | 16.0K |
| 09:30 | 3,485.00 | 3,490.00 | 3,475.00 | 3,485.00 | 12.8K |
| 09:35 | 3,490.00 | 3,490.00 | 3,475.00 | 3,485.00 | 9.4K |
| 09:40 | 3,490.00 | 3,490.00 | 3,480.00 | 3,490.00 | 25.0K |
| 09:45 | 3,490.00 | 3,510.00 | 3,490.00 | 3,510.00 | 31.4K |
| 09:50 | 3,510.00 | 3,535.00 | 3,510.00 | 3,530.00 | 24.5K |
| 09:55 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 14.3K |
| 10:00 | 3,525.00 | 3,525.00 | 3,505.00 | 3,525.00 | 15.3K |
| 10:05 | 3,530.00 | 3,535.00 | 3,510.00 | 3,520.00 | 11.2K |
| 10:10 | 3,510.00 | 3,520.00 | 3,495.00 | 3,495.00 | 17.8K |
| 10:15 | 3,495.00 | 3,515.00 | 3,490.00 | 3,490.00 | 32.7K |
| 10:20 | 3,500.00 | 3,515.00 | 3,495.00 | 3,500.00 | 24.7K |
| 10:25 | 3,500.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3.4K |
| 10:30 | 3,505.00 | 3,510.00 | 3,495.00 | 3,500.00 | 9.8K |
| 10:35 | 3,495.00 | 3,510.00 | 3,495.00 | 3,500.00 | 7.9K |
| 10:40 | 3,510.00 | 3,510.00 | 3,490.00 | 3,500.00 | 5.3K |
| 10:45 | 3,500.00 | 3,500.00 | 3,485.00 | 3,490.00 | 12.8K |
| 10:50 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 6.4K |
| 10:55 | 3,485.00 | 3,510.00 | 3,485.00 | 3,500.00 | 2.1K |
| 11:00 | 3,500.00 | 3,520.00 | 3,490.00 | 3,510.00 | 30.8K |
| 11:05 | 3,510.00 | 3,520.00 | 3,500.00 | 3,500.00 | 3.6K |
| 11:10 | 3,500.00 | 3,520.00 | 3,500.00 | 3,510.00 | 12.2K |
| 11:15 | 3,510.00 | 3,525.00 | 3,510.00 | 3,520.00 | 16.6K |
| 11:20 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 22.4K |
| 11:25 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 6.8K |
| 11:30 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 9.4K |
| 11:35 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 2.5K |
| 11:40 | 3,520.00 | 3,525.00 | 3,495.00 | 3,495.00 | 20.3K |
| 11:45 | 3,495.00 | 3,500.00 | 3,490.00 | 3,495.00 | 5.1K |
| 11:50 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 1.3K |
| 11:55 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 2.4K |
| 12:00 | 3,495.00 | 3,520.00 | 3,495.00 | 3,505.00 | 9.3K |
| 12:05 | 3,505.00 | 3,520.00 | 3,505.00 | 3,520.00 | 1.9K |
| 12:10 | 3,505.00 | 3,520.00 | 3,505.00 | 3,510.00 | 2.7K |
| 12:15 | 3,515.00 | 3,515.00 | 3,480.00 | 3,485.00 | 23.5K |
| 12:20 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 9.2K |
| 12:25 | 3,495.00 | 3,505.00 | 3,485.00 | 3,485.00 | 26.4K |
| 12:30 | 3,485.00 | 3,500.00 | 3,480.00 | 3,480.00 | 8.2K |
| 12:35 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 2.9K |
| 12:40 | 3,500.00 | 3,505.00 | 3,490.00 | 3,495.00 | 2.3K |
| 12:45 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.1K |
| 12:50 | 3,490.00 | 3,500.00 | 3,485.00 | 3,485.00 | 10.1K |
| 12:55 | 3,490.00 | 3,500.00 | 3,485.00 | 3,485.00 | 6.9K |
| 13:00 | 3,485.00 | 3,515.00 | 3,485.00 | 3,510.00 | 12.3K |
| 13:05 | 3,510.00 | 3,515.00 | 3,495.00 | 3,510.00 | 13.9K |
| 13:10 | 3,510.00 | 3,515.00 | 3,500.00 | 3,500.00 | 3.2K |
| 13:15 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 2.4K |
| 13:20 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 13.5K |
| 13:25 | 3,495.00 | 3,500.00 | 3,485.00 | 3,500.00 | 6.8K |
| 13:30 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 0.7K |
| 13:35 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 5.1K |
| 13:40 | 3,490.00 | 3,495.00 | 3,490.00 | 3,490.00 | 4.1K |
| 13:45 | 3,490.00 | 3,495.00 | 3,485.00 | 3,490.00 | 13.9K |
| 13:50 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 7.5K |
| 13:55 | 3,485.00 | 3,505.00 | 3,485.00 | 3,500.00 | 21.6K |
| 14:00 | 3,500.00 | 3,510.00 | 3,495.00 | 3,510.00 | 13.8K |
| 14:05 | 3,515.00 | 3,520.00 | 3,500.00 | 3,515.00 | 4.0K |
| 14:10 | 3,515.00 | 3,530.00 | 3,510.00 | 3,530.00 | 18.9K |
| 14:15 | 3,525.00 | 3,560.00 | 3,515.00 | 3,545.00 | 52.9K |
| 14:20 | 3,555.00 | 3,555.00 | 3,530.00 | 3,530.00 | 16.9K |
| 14:25 | 3,530.00 | 3,540.00 | 3,520.00 | 3,520.00 | 8.9K |
| 14:30 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 4.4K |
| 14:35 | 3,525.00 | 3,545.00 | 3,525.00 | 3,525.00 | 5.6K |
| 14:40 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 5.2K |
| 14:45 | 3,530.00 | 3,540.00 | 3,525.00 | 3,525.00 | 14.7K |
| 14:50 | 3,525.00 | 3,540.00 | 3,525.00 | 3,525.00 | 9.6K |
| 14:55 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 8.9K |
| 15:00 | 3,520.00 | 3,535.00 | 3,515.00 | 3,520.00 | 7.2K |
| 15:05 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 19.8K |
| 15:10 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 2.3K |
| 15:15 | 3,525.00 | 3,530.00 | 3,515.00 | 3,525.00 | 20.1K |
| 15:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 20.3K |