3,675.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,725.00 | 3,730.00 | 3,675.00 | 3,680.00 | 44.3K |
| 09:05 | 3,680.00 | 3,680.00 | 3,640.00 | 3,650.00 | 50.8K |
| 09:10 | 3,655.00 | 3,655.00 | 3,605.00 | 3,625.00 | 112.8K |
| 09:15 | 3,615.00 | 3,650.00 | 3,600.00 | 3,650.00 | 60.8K |
| 09:20 | 3,635.00 | 3,650.00 | 3,620.00 | 3,630.00 | 11.2K |
| 09:25 | 3,635.00 | 3,680.00 | 3,625.00 | 3,665.00 | 25.4K |
| 09:30 | 3,640.00 | 3,675.00 | 3,640.00 | 3,660.00 | 18.7K |
| 09:35 | 3,650.00 | 3,655.00 | 3,630.00 | 3,630.00 | 10.6K |
| 09:40 | 3,630.00 | 3,655.00 | 3,625.00 | 3,630.00 | 15.0K |
| 09:45 | 3,625.00 | 3,635.00 | 3,615.00 | 3,620.00 | 11.0K |
| 09:50 | 3,615.00 | 3,630.00 | 3,610.00 | 3,615.00 | 15.0K |
| 09:55 | 3,615.00 | 3,630.00 | 3,610.00 | 3,620.00 | 14.9K |
| 10:00 | 3,625.00 | 3,635.00 | 3,620.00 | 3,630.00 | 4.4K |
| 10:05 | 3,620.00 | 3,625.00 | 3,595.00 | 3,600.00 | 28.1K |
| 10:10 | 3,600.00 | 3,615.00 | 3,590.00 | 3,605.00 | 10.0K |
| 10:15 | 3,605.00 | 3,610.00 | 3,595.00 | 3,605.00 | 12.7K |
| 10:20 | 3,600.00 | 3,605.00 | 3,585.00 | 3,585.00 | 16.0K |
| 10:25 | 3,590.00 | 3,590.00 | 3,565.00 | 3,570.00 | 25.4K |
| 10:30 | 3,570.00 | 3,600.00 | 3,570.00 | 3,570.00 | 10.4K |
| 10:35 | 3,580.00 | 3,585.00 | 3,565.00 | 3,585.00 | 24.7K |
| 10:40 | 3,570.00 | 3,590.00 | 3,570.00 | 3,580.00 | 8.3K |
| 10:45 | 3,590.00 | 3,590.00 | 3,570.00 | 3,590.00 | 6.1K |
| 10:50 | 3,575.00 | 3,590.00 | 3,565.00 | 3,565.00 | 20.2K |
| 10:55 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 6.8K |
| 11:00 | 3,560.00 | 3,575.00 | 3,550.00 | 3,565.00 | 44.2K |
| 11:05 | 3,575.00 | 3,595.00 | 3,575.00 | 3,595.00 | 3.0K |
| 11:10 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 6.4K |
| 11:15 | 3,605.00 | 3,605.00 | 3,565.00 | 3,575.00 | 9.1K |
| 11:20 | 3,575.00 | 3,580.00 | 3,560.00 | 3,580.00 | 0.6K |
| 11:25 | 3,570.00 | 3,600.00 | 3,565.00 | 3,580.00 | 5.5K |
| 11:30 | 3,570.00 | 3,580.00 | 3,565.00 | 3,570.00 | 3.9K |
| 11:35 | 3,565.00 | 3,575.00 | 3,560.00 | 3,560.00 | 6.3K |
| 11:40 | 3,560.00 | 3,560.00 | 3,550.00 | 3,560.00 | 9.6K |
| 11:45 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 2.8K |
| 11:50 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 9.4K |
| 11:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.2K |
| 12:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 12:05 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 9.0K |
| 12:10 | 3,560.00 | 3,575.00 | 3,555.00 | 3,555.00 | 1.5K |
| 12:15 | 3,560.00 | 3,570.00 | 3,560.00 | 3,565.00 | 0.2K |
| 12:20 | 3,570.00 | 3,570.00 | 3,540.00 | 3,560.00 | 42.3K |
| 12:25 | 3,555.00 | 3,575.00 | 3,555.00 | 3,575.00 | 5.1K |
| 12:30 | 3,575.00 | 3,590.00 | 3,570.00 | 3,590.00 | 4.1K |
| 12:35 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 3.9K |
| 12:40 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 2.2K |
| 12:45 | 3,590.00 | 3,595.00 | 3,585.00 | 3,595.00 | 4.6K |
| 12:50 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 5.9K |
| 12:55 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 6.7K |
| 13:00 | 3,597.00 | 3,600.00 | 3,590.00 | 3,600.00 | 5.4K |
| 13:05 | 3,600.00 | 3,610.00 | 3,595.00 | 3,605.00 | 6.2K |
| 13:10 | 3,600.00 | 3,605.00 | 3,575.00 | 3,575.00 | 9.7K |
| 13:15 | 3,580.00 | 3,600.00 | 3,580.00 | 3,585.00 | 1.8K |
| 13:20 | 3,590.00 | 3,605.00 | 3,590.00 | 3,600.00 | 3.4K |
| 13:25 | 3,605.00 | 3,610.00 | 3,595.00 | 3,610.00 | 4.2K |
| 13:30 | 3,610.00 | 3,620.00 | 3,600.00 | 3,615.00 | 8.1K |
| 13:35 | 3,605.00 | 3,615.00 | 3,600.00 | 3,600.00 | 16.0K |
| 13:40 | 3,600.00 | 3,610.00 | 3,595.00 | 3,595.00 | 6.3K |
| 13:45 | 3,595.00 | 3,605.00 | 3,595.00 | 3,600.00 | 2.2K |
| 13:50 | 3,600.00 | 3,615.00 | 3,600.00 | 3,610.00 | 2.8K |
| 13:55 | 3,610.00 | 3,630.00 | 3,605.00 | 3,630.00 | 12.7K |
| 14:00 | 3,610.00 | 3,620.00 | 3,600.00 | 3,615.00 | 13.0K |
| 14:05 | 3,605.00 | 3,620.00 | 3,605.00 | 3,620.00 | 2.5K |
| 14:10 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.9K |
| 14:15 | 3,617.00 | 3,630.00 | 3,615.00 | 3,615.00 | 11.9K |
| 14:20 | 3,615.00 | 3,620.00 | 3,605.00 | 3,605.00 | 8.8K |
| 14:25 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 0.6K |
| 14:30 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 6.7K |
| 14:35 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 1.7K |
| 14:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.1K |
| 14:45 | 3,615.00 | 3,620.00 | 3,610.00 | 3,620.00 | 6.6K |
| 14:50 | 3,625.00 | 3,630.00 | 3,620.00 | 3,620.00 | 5.4K |
| 14:55 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.5K |
| 15:00 | 3,615.00 | 3,620.00 | 3,605.00 | 3,605.00 | 14.6K |
| 15:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 2.9K |
| 15:10 | 3,605.00 | 3,610.00 | 3,600.00 | 3,610.00 | 9.9K |
| 15:15 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 3.9K |
| 15:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 12.5K |