3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,835.00 | 3,840.00 | 3,750.00 | 3,770.00 | 506.9K |
| 09:05 | 3,760.00 | 3,785.00 | 3,725.00 | 3,730.00 | 198.2K |
| 09:10 | 3,725.00 | 3,730.00 | 3,655.00 | 3,680.00 | 199.3K |
| 09:15 | 3,695.00 | 3,710.00 | 3,665.00 | 3,710.00 | 109.3K |
| 09:20 | 3,710.00 | 3,720.00 | 3,670.00 | 3,720.00 | 87.4K |
| 09:25 | 3,705.00 | 3,720.00 | 3,680.00 | 3,685.00 | 86.5K |
| 09:30 | 3,690.00 | 3,735.00 | 3,690.00 | 3,735.00 | 22.6K |
| 09:35 | 3,740.00 | 3,740.00 | 3,685.00 | 3,700.00 | 52.9K |
| 09:40 | 3,685.00 | 3,685.00 | 3,650.00 | 3,660.00 | 107.3K |
| 09:45 | 3,660.00 | 3,665.00 | 3,655.00 | 3,655.00 | 44.7K |
| 09:50 | 3,655.00 | 3,655.00 | 3,635.00 | 3,645.00 | 81.8K |
| 09:55 | 3,640.00 | 3,655.00 | 3,630.00 | 3,645.00 | 52.0K |
| 10:00 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 36.2K |
| 10:05 | 3,635.00 | 3,655.00 | 3,630.00 | 3,635.00 | 19.5K |
| 10:10 | 3,635.00 | 3,645.00 | 3,615.00 | 3,615.00 | 69.3K |
| 10:15 | 3,610.00 | 3,615.00 | 3,595.00 | 3,600.00 | 65.0K |
| 10:20 | 3,600.00 | 3,615.00 | 3,595.00 | 3,600.00 | 50.0K |
| 10:25 | 3,600.00 | 3,615.00 | 3,595.00 | 3,615.00 | 8.6K |
| 10:30 | 3,615.00 | 3,630.00 | 3,610.00 | 3,630.00 | 22.4K |
| 10:35 | 3,630.00 | 3,650.00 | 3,630.00 | 3,645.00 | 14.2K |
| 10:40 | 3,650.00 | 3,665.00 | 3,645.00 | 3,660.00 | 67.9K |
| 10:45 | 3,655.00 | 3,660.00 | 3,630.00 | 3,635.00 | 49.7K |
| 10:50 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 17.4K |
| 10:55 | 3,630.00 | 3,635.00 | 3,615.00 | 3,615.00 | 26.8K |
| 11:00 | 3,620.00 | 3,620.00 | 3,610.00 | 3,615.00 | 11.8K |
| 11:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 80.3K |
| 11:10 | 3,620.00 | 3,620.00 | 3,610.00 | 3,615.00 | 11.1K |
| 11:15 | 3,615.00 | 3,630.00 | 3,610.00 | 3,625.00 | 8.7K |
| 11:20 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 24.5K |
| 11:25 | 3,620.00 | 3,620.00 | 3,605.00 | 3,610.00 | 27.5K |
| 11:30 | 3,610.00 | 3,615.00 | 3,600.00 | 3,615.00 | 38.1K |
| 11:35 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.4K |
| 11:40 | 3,610.00 | 3,620.00 | 3,610.00 | 3,615.00 | 13.6K |
| 11:45 | 3,620.00 | 3,630.00 | 3,620.00 | 3,625.00 | 6.0K |
| 11:50 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 9.8K |
| 11:55 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 1.5K |
| 12:00 | 3,640.00 | 3,640.00 | 3,620.00 | 3,625.00 | 14.4K |
| 12:05 | 3,620.00 | 3,640.00 | 3,620.00 | 3,625.00 | 2.1K |
| 12:10 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 5.5K |
| 12:15 | 3,630.00 | 3,635.00 | 3,620.00 | 3,625.00 | 5.1K |
| 12:20 | 3,635.00 | 3,635.00 | 3,620.00 | 3,630.00 | 3.9K |
| 12:25 | 3,630.00 | 3,630.00 | 3,625.00 | 3,630.00 | 1.6K |
| 12:30 | 3,625.00 | 3,630.00 | 3,620.00 | 3,620.00 | 12.0K |
| 12:35 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 13.0K |
| 12:40 | 3,610.00 | 3,615.00 | 3,605.00 | 3,610.00 | 23.4K |
| 12:45 | 3,610.00 | 3,615.00 | 3,610.00 | 3,610.00 | 4.4K |
| 12:50 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 3.9K |
| 12:55 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 2.1K |
| 13:00 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 5.8K |
| 13:05 | 3,615.00 | 3,615.00 | 3,600.00 | 3,600.00 | 46.9K |
| 13:10 | 3,602.00 | 3,605.00 | 3,595.00 | 3,600.00 | 39.5K |
| 13:15 | 3,600.00 | 3,605.00 | 3,595.00 | 3,605.00 | 38.8K |
| 13:20 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 6.3K |
| 13:25 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 14.4K |
| 13:30 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 9.6K |
| 13:35 | 3,610.00 | 3,615.00 | 3,610.00 | 3,610.00 | 5.3K |
| 13:40 | 3,615.00 | 3,615.00 | 3,610.00 | 3,615.00 | 6.9K |
| 13:45 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 12.0K |
| 13:50 | 3,620.00 | 3,627.00 | 3,620.00 | 3,625.00 | 6.6K |
| 13:55 | 3,625.00 | 3,630.00 | 3,620.00 | 3,630.00 | 8.6K |
| 14:00 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 5.9K |
| 14:05 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 2.5K |
| 14:10 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 13.5K |
| 14:15 | 3,635.00 | 3,635.00 | 3,625.00 | 3,630.00 | 7.7K |
| 14:20 | 3,630.00 | 3,630.00 | 3,625.00 | 3,630.00 | 1.2K |
| 14:25 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 5.1K |
| 14:30 | 3,635.00 | 3,635.00 | 3,620.00 | 3,625.00 | 8.1K |
| 14:35 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 4.8K |
| 14:40 | 3,635.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.9K |
| 14:45 | 3,630.00 | 3,640.00 | 3,625.00 | 3,635.00 | 19.1K |
| 14:50 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 10.1K |
| 14:55 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 8.3K |
| 15:00 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 6.6K |
| 15:05 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 10.0K |
| 15:10 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 16.2K |
| 15:15 | 3,625.00 | 3,640.00 | 3,620.00 | 3,635.00 | 15.5K |
| 15:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 21.9K |