3,675.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,675.00 | 3,590.00 | 3,660.00 | 124.3K |
| 09:05 | 3,645.00 | 3,655.00 | 3,625.00 | 3,645.00 | 20.4K |
| 09:10 | 3,640.00 | 3,655.00 | 3,635.00 | 3,655.00 | 11.7K |
| 09:15 | 3,655.00 | 3,655.00 | 3,625.00 | 3,645.00 | 37.0K |
| 09:20 | 3,635.00 | 3,635.00 | 3,585.00 | 3,610.00 | 78.2K |
| 09:25 | 3,595.00 | 3,605.00 | 3,580.00 | 3,580.00 | 143.4K |
| 09:30 | 3,580.00 | 3,600.00 | 3,550.00 | 3,590.00 | 138.5K |
| 09:35 | 3,590.00 | 3,600.00 | 3,580.00 | 3,590.00 | 9.3K |
| 09:40 | 3,595.00 | 3,615.00 | 3,595.00 | 3,615.00 | 18.0K |
| 09:45 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 15.1K |
| 09:50 | 3,625.00 | 3,625.00 | 3,605.00 | 3,610.00 | 13.4K |
| 09:55 | 3,610.00 | 3,610.00 | 3,595.00 | 3,600.00 | 36.9K |
| 10:00 | 3,600.00 | 3,615.00 | 3,600.00 | 3,605.00 | 6.4K |
| 10:05 | 3,600.00 | 3,605.00 | 3,595.00 | 3,600.00 | 10.1K |
| 10:10 | 3,600.00 | 3,610.00 | 3,595.00 | 3,610.00 | 31.6K |
| 10:15 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 12.2K |
| 10:20 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 25.6K |
| 10:25 | 3,625.00 | 3,625.00 | 3,600.00 | 3,605.00 | 26.4K |
| 10:30 | 3,605.00 | 3,615.00 | 3,600.00 | 3,615.00 | 10.6K |
| 10:35 | 3,610.00 | 3,620.00 | 3,595.00 | 3,600.00 | 29.6K |
| 10:40 | 3,600.00 | 3,605.00 | 3,580.00 | 3,580.00 | 43.7K |
| 10:45 | 3,585.00 | 3,587.00 | 3,570.00 | 3,585.00 | 98.2K |
| 10:50 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 6.3K |
| 10:55 | 3,590.00 | 3,590.00 | 3,565.00 | 3,565.00 | 55.1K |
| 11:00 | 3,565.00 | 3,565.00 | 3,535.00 | 3,545.00 | 146.3K |
| 11:05 | 3,545.00 | 3,565.00 | 3,535.00 | 3,555.00 | 37.4K |
| 11:10 | 3,555.00 | 3,560.00 | 3,540.00 | 3,555.00 | 59.4K |
| 11:15 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 8.5K |
| 11:20 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 7.3K |
| 11:25 | 3,560.00 | 3,570.00 | 3,550.00 | 3,550.00 | 10.8K |
| 11:30 | 3,535.00 | 3,555.00 | 3,535.00 | 3,550.00 | 22.6K |
| 11:35 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 3.9K |
| 11:40 | 3,545.00 | 3,560.00 | 3,545.00 | 3,550.00 | 7.4K |
| 11:45 | 3,550.00 | 3,555.00 | 3,545.00 | 3,550.00 | 8.6K |
| 11:50 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 2.9K |
| 11:55 | 3,550.00 | 3,555.00 | 3,545.00 | 3,545.00 | 17.7K |
| 12:00 | 3,550.00 | 3,570.00 | 3,550.00 | 3,565.00 | 9.4K |
| 12:05 | 3,570.00 | 3,570.00 | 3,555.00 | 3,565.00 | 10.1K |
| 12:10 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 6.9K |
| 12:15 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 6.8K |
| 12:20 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 8.2K |
| 12:25 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 18.8K |
| 12:30 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 5.2K |
| 12:35 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 12.1K |
| 12:40 | 3,550.00 | 3,555.00 | 3,545.00 | 3,545.00 | 8.2K |
| 12:45 | 3,550.00 | 3,555.00 | 3,545.00 | 3,550.00 | 9.0K |
| 12:50 | 3,550.00 | 3,550.00 | 3,540.00 | 3,545.00 | 25.3K |
| 12:55 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 30.7K |
| 13:00 | 3,540.00 | 3,545.00 | 3,530.00 | 3,535.00 | 59.6K |
| 13:05 | 3,535.00 | 3,545.00 | 3,535.00 | 3,540.00 | 16.0K |
| 13:10 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 11.2K |
| 13:15 | 3,550.00 | 3,550.00 | 3,535.00 | 3,540.00 | 28.9K |
| 13:20 | 3,540.00 | 3,565.00 | 3,540.00 | 3,565.00 | 17.1K |
| 13:25 | 3,560.00 | 3,560.00 | 3,540.00 | 3,545.00 | 9.9K |
| 13:30 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 22.9K |
| 13:35 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 16.5K |
| 13:40 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 6.0K |
| 13:45 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 11.2K |
| 13:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 6.9K |
| 13:55 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 12.2K |
| 14:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 3.7K |
| 14:05 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 1.6K |
| 14:10 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 4.4K |
| 14:15 | 3,565.00 | 3,565.00 | 3,555.00 | 3,565.00 | 2.7K |
| 14:20 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 9.3K |
| 14:25 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 1.9K |
| 14:30 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 12.2K |
| 14:35 | 3,565.00 | 3,575.00 | 3,565.00 | 3,570.00 | 6.0K |
| 14:40 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 5.1K |
| 14:45 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 6.8K |
| 14:50 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 11.4K |
| 14:55 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 11.6K |
| 15:00 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 7.2K |
| 15:05 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 5.8K |
| 15:10 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 12.6K |
| 15:15 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 28.0K |
| 15:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 35.4K |