3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,490.00 | 3,445.00 | 3,485.00 | 34.0K |
| 09:05 | 3,490.00 | 3,515.00 | 3,480.00 | 3,495.00 | 29.2K |
| 09:10 | 3,495.00 | 3,545.00 | 3,495.00 | 3,545.00 | 35.4K |
| 09:15 | 3,535.00 | 3,565.00 | 3,530.00 | 3,565.00 | 93.4K |
| 09:20 | 3,565.00 | 3,600.00 | 3,565.00 | 3,590.00 | 101.4K |
| 09:25 | 3,595.00 | 3,610.00 | 3,580.00 | 3,590.00 | 94.1K |
| 09:30 | 3,590.00 | 3,610.00 | 3,575.00 | 3,590.00 | 98.8K |
| 09:35 | 3,590.00 | 3,615.00 | 3,585.00 | 3,610.00 | 53.7K |
| 09:40 | 3,625.00 | 3,645.00 | 3,620.00 | 3,625.00 | 154.3K |
| 09:45 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 73.7K |
| 09:50 | 3,640.00 | 3,660.00 | 3,630.00 | 3,652.00 | 118.9K |
| 09:55 | 3,650.00 | 3,690.00 | 3,647.00 | 3,675.00 | 123.0K |
| 10:00 | 3,685.00 | 3,695.00 | 3,670.00 | 3,685.00 | 81.5K |
| 10:05 | 3,685.00 | 3,715.00 | 3,685.00 | 3,715.00 | 146.0K |
| 10:10 | 3,715.00 | 3,720.00 | 3,690.00 | 3,690.00 | 126.7K |
| 10:15 | 3,700.00 | 3,715.00 | 3,685.00 | 3,715.00 | 43.8K |
| 10:20 | 3,715.00 | 3,735.00 | 3,685.00 | 3,690.00 | 123.4K |
| 10:25 | 3,685.00 | 3,690.00 | 3,660.00 | 3,680.00 | 47.3K |
| 10:30 | 3,670.00 | 3,695.00 | 3,665.00 | 3,675.00 | 30.4K |
| 10:35 | 3,680.00 | 3,715.00 | 3,670.00 | 3,707.00 | 49.1K |
| 10:40 | 3,710.00 | 3,710.00 | 3,670.00 | 3,670.00 | 37.9K |
| 10:45 | 3,670.00 | 3,690.00 | 3,670.00 | 3,680.00 | 15.8K |
| 10:50 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 30.7K |
| 10:55 | 3,675.00 | 3,680.00 | 3,655.00 | 3,655.00 | 29.1K |
| 11:00 | 3,660.00 | 3,670.00 | 3,655.00 | 3,660.00 | 36.5K |
| 11:05 | 3,660.00 | 3,695.00 | 3,660.00 | 3,670.00 | 61.6K |
| 11:10 | 3,670.00 | 3,690.00 | 3,665.00 | 3,675.00 | 13.0K |
| 11:15 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 7.0K |
| 11:20 | 3,675.00 | 3,685.00 | 3,660.00 | 3,675.00 | 17.3K |
| 11:25 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 2.9K |
| 11:30 | 3,675.00 | 3,685.00 | 3,670.00 | 3,680.00 | 9.8K |
| 11:35 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 7.1K |
| 11:40 | 3,680.00 | 3,685.00 | 3,670.00 | 3,680.00 | 12.8K |
| 11:45 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 6.0K |
| 11:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 18.9K |
| 11:55 | 3,680.00 | 3,690.00 | 3,675.00 | 3,680.00 | 8.5K |
| 12:00 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 8.0K |
| 12:05 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 9.0K |
| 12:10 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 7.1K |
| 12:15 | 3,695.00 | 3,705.00 | 3,695.00 | 3,695.00 | 12.1K |
| 12:20 | 3,700.00 | 3,705.00 | 3,690.00 | 3,705.00 | 13.7K |
| 12:25 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 16.2K |
| 12:30 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 7.6K |
| 12:35 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 13.6K |
| 12:40 | 3,700.00 | 3,720.00 | 3,695.00 | 3,715.00 | 41.3K |
| 12:45 | 3,715.00 | 3,730.00 | 3,710.00 | 3,725.00 | 52.5K |
| 12:50 | 3,725.00 | 3,735.00 | 3,715.00 | 3,735.00 | 50.5K |
| 12:55 | 3,735.00 | 3,750.00 | 3,730.00 | 3,750.00 | 115.0K |
| 13:00 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 36.3K |
| 13:05 | 3,740.00 | 3,745.00 | 3,730.00 | 3,745.00 | 18.1K |
| 13:10 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 7.5K |
| 13:15 | 3,735.00 | 3,740.00 | 3,725.00 | 3,730.00 | 20.3K |
| 13:20 | 3,735.00 | 3,735.00 | 3,720.00 | 3,725.00 | 17.4K |
| 13:25 | 3,725.00 | 3,730.00 | 3,715.00 | 3,715.00 | 4.2K |
| 13:30 | 3,715.00 | 3,735.00 | 3,715.00 | 3,725.00 | 14.3K |
| 13:35 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 14.9K |
| 13:40 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 36.0K |
| 13:45 | 3,730.00 | 3,740.00 | 3,725.00 | 3,740.00 | 55.6K |
| 13:50 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 16.2K |
| 13:55 | 3,735.00 | 3,750.00 | 3,735.00 | 3,740.00 | 26.6K |
| 14:00 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 6.2K |
| 14:05 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 14.7K |
| 14:10 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 7.7K |
| 14:15 | 3,735.00 | 3,740.00 | 3,730.00 | 3,735.00 | 9.3K |
| 14:20 | 3,735.00 | 3,780.00 | 3,730.00 | 3,780.00 | 197.0K |
| 14:25 | 3,785.00 | 3,820.00 | 3,760.00 | 3,765.00 | 281.7K |
| 14:30 | 3,780.00 | 3,785.00 | 3,750.00 | 3,755.00 | 41.3K |
| 14:35 | 3,760.00 | 3,765.00 | 3,750.00 | 3,760.00 | 34.0K |
| 14:40 | 3,755.00 | 3,770.00 | 3,755.00 | 3,755.00 | 15.0K |
| 14:45 | 3,750.00 | 3,760.00 | 3,740.00 | 3,750.00 | 15.8K |
| 14:50 | 3,755.00 | 3,765.00 | 3,750.00 | 3,755.00 | 17.0K |
| 14:55 | 3,760.00 | 3,780.00 | 3,755.00 | 3,770.00 | 21.1K |
| 15:00 | 3,770.00 | 3,780.00 | 3,760.00 | 3,765.00 | 18.6K |
| 15:05 | 3,765.00 | 3,765.00 | 3,750.00 | 3,755.00 | 29.3K |
| 15:10 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 17.5K |
| 15:15 | 3,760.00 | 3,765.00 | 3,750.00 | 3,760.00 | 20.7K |
| 15:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 39.3K |