유진투자증권 (001200)

001200
🏛️ 대한민국 →
3,675.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,980.00 3,995.00 3,900.00 3,920.00 219.2K
09:05 3,920.00 3,935.00 3,880.00 3,935.00 108.0K
09:10 3,930.00 3,945.00 3,905.00 3,920.00 52.2K
09:15 3,925.00 3,940.00 3,915.00 3,920.00 20.4K
09:20 3,920.00 3,930.00 3,905.00 3,925.00 24.1K
09:25 3,920.00 3,960.00 3,920.00 3,950.00 38.9K
09:30 3,945.00 3,980.00 3,940.00 3,980.00 30.0K
09:35 3,980.00 3,990.00 3,960.00 3,980.00 57.8K
09:40 3,985.00 3,995.00 3,960.00 3,985.00 36.1K
09:45 3,985.00 4,015.00 3,985.00 4,000.00 93.9K
09:50 3,995.00 4,000.00 3,970.00 3,985.00 40.1K
09:55 3,985.00 4,000.00 3,980.00 3,995.00 22.5K
10:00 3,995.00 4,030.00 3,990.00 4,015.00 45.3K
10:05 4,015.00 4,055.00 4,010.00 4,050.00 85.5K
10:10 4,050.00 4,120.00 4,045.00 4,085.00 302.6K
10:15 4,085.00 4,105.00 4,055.00 4,060.00 123.9K
10:20 4,055.00 4,075.00 4,035.00 4,045.00 65.9K
10:25 4,045.00 4,050.00 4,015.00 4,025.00 62.4K
10:30 4,030.00 4,060.00 4,020.00 4,055.00 35.7K
10:35 4,055.00 4,065.00 4,040.00 4,040.00 22.8K
10:40 4,040.00 4,040.00 4,010.00 4,015.00 69.3K
10:45 4,025.00 4,025.00 4,010.00 4,025.00 18.9K
10:50 4,015.00 4,030.00 4,015.00 4,025.00 12.0K
10:55 4,030.00 4,055.00 4,015.00 4,050.00 42.0K
11:00 4,055.00 4,070.00 4,045.00 4,070.00 38.5K
11:05 4,065.00 4,075.00 4,055.00 4,060.00 28.2K
11:10 4,060.00 4,075.00 4,045.00 4,070.00 36.3K
11:15 4,065.00 4,090.00 4,065.00 4,085.00 34.7K
11:20 4,085.00 4,100.00 4,075.00 4,095.00 36.5K
11:25 4,095.00 4,095.00 4,075.00 4,075.00 27.4K
11:30 4,080.00 4,080.00 4,060.00 4,060.00 17.8K
11:35 4,060.00 4,075.00 4,060.00 4,070.00 15.0K
11:40 4,070.00 4,070.00 4,060.00 4,070.00 12.9K
11:45 4,070.00 4,070.00 4,060.00 4,070.00 5.2K
11:50 4,065.00 4,070.00 4,050.00 4,052.00 11.1K
11:55 4,050.00 4,065.00 4,045.00 4,050.00 7.6K
12:00 4,045.00 4,065.00 4,045.00 4,055.00 17.4K
12:05 4,055.00 4,060.00 4,045.00 4,045.00 7.9K
12:10 4,050.00 4,070.00 4,040.00 4,060.00 35.4K
12:15 4,055.00 4,060.00 4,045.00 4,045.00 16.7K
12:20 4,040.00 4,065.00 4,040.00 4,065.00 32.0K
12:25 4,065.00 4,075.00 4,060.00 4,065.00 20.5K
12:30 4,070.00 4,075.00 4,050.00 4,050.00 19.0K
12:35 4,050.00 4,055.00 4,045.00 4,055.00 7.0K
12:40 4,045.00 4,055.00 4,040.00 4,045.00 18.1K
12:45 4,050.00 4,070.00 4,050.00 4,055.00 15.8K
12:50 4,065.00 4,070.00 4,050.00 4,060.00 20.0K
12:55 4,055.00 4,060.00 4,050.00 4,050.00 13.9K
13:00 4,050.00 4,055.00 4,045.00 4,045.00 24.0K
13:05 4,050.00 4,050.00 4,025.00 4,025.00 19.5K
13:10 4,025.00 4,030.00 4,000.00 4,015.00 69.9K
13:15 4,010.00 4,035.00 4,010.00 4,025.00 18.7K
13:20 4,035.00 4,045.00 4,030.00 4,045.00 21.3K
13:25 4,045.00 4,055.00 4,040.00 4,055.00 13.7K
13:30 4,045.00 4,050.00 4,040.00 4,045.00 11.7K
13:35 4,045.00 4,055.00 4,045.00 4,047.00 9.1K
13:40 4,045.00 4,065.00 4,045.00 4,065.00 64.6K
13:45 4,060.00 4,075.00 4,055.00 4,060.00 8.5K
13:50 4,060.00 4,075.00 4,055.00 4,070.00 23.5K
13:55 4,070.00 4,080.00 4,065.00 4,075.00 37.2K
14:00 4,075.00 4,075.00 4,055.00 4,070.00 6.1K
14:05 4,070.00 4,075.00 4,050.00 4,060.00 36.1K
14:10 4,060.00 4,065.00 4,050.00 4,060.00 33.4K
14:15 4,060.00 4,065.00 4,060.00 4,060.00 4.9K
14:20 4,060.00 4,060.00 4,040.00 4,050.00 11.3K
14:25 4,045.00 4,055.00 4,045.00 4,050.00 9.0K
14:30 4,050.00 4,050.00 4,030.00 4,030.00 17.0K
14:35 4,035.00 4,045.00 4,025.00 4,040.00 12.4K
14:40 4,040.00 4,045.00 4,025.00 4,045.00 19.3K
14:45 4,045.00 4,050.00 4,040.00 4,045.00 26.7K
14:50 4,045.00 4,050.00 4,045.00 4,045.00 7.5K
14:55 4,045.00 4,050.00 4,045.00 4,050.00 6.0K
15:00 4,045.00 4,050.00 4,030.00 4,040.00 14.0K
15:05 4,045.00 4,050.00 4,035.00 4,050.00 17.9K
15:10 4,050.00 4,050.00 4,030.00 4,030.00 21.9K
15:15 4,040.00 4,040.00 4,025.00 4,025.00 47.7K
15:25 4,025.00 4,025.00 4,025.00 4,025.00 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음