유진투자증권 (001200)

001200
🏛️ 대한민국 →
3,625.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,120.00 4,120.00 4,045.00 4,095.00 165.7K
09:05 4,095.00 4,095.00 4,065.00 4,065.00 47.2K
09:10 4,065.00 4,075.00 4,050.00 4,070.00 53.3K
09:15 4,080.00 4,100.00 4,065.00 4,090.00 32.1K
09:20 4,090.00 4,110.00 4,080.00 4,100.00 58.8K
09:25 4,090.00 4,125.00 4,085.00 4,100.00 41.6K
09:30 4,095.00 4,110.00 4,085.00 4,085.00 26.6K
09:35 4,090.00 4,105.00 4,080.00 4,105.00 32.6K
09:40 4,095.00 4,110.00 4,095.00 4,110.00 18.1K
09:45 4,100.00 4,115.00 4,090.00 4,090.00 16.7K
09:50 4,090.00 4,095.00 4,080.00 4,080.00 25.9K
09:55 4,080.00 4,095.00 4,080.00 4,095.00 28.2K
10:00 4,095.00 4,115.00 4,095.00 4,095.00 22.7K
10:05 4,095.00 4,100.00 4,090.00 4,100.00 7.5K
10:10 4,100.00 4,110.00 4,085.00 4,105.00 16.0K
10:15 4,100.00 4,105.00 4,080.00 4,090.00 52.3K
10:20 4,095.00 4,125.00 4,095.00 4,120.00 20.2K
10:25 4,110.00 4,125.00 4,110.00 4,120.00 14.7K
10:30 4,125.00 4,130.00 4,115.00 4,125.00 14.7K
10:35 4,130.00 4,160.00 4,120.00 4,150.00 54.1K
10:40 4,145.00 4,150.00 4,110.00 4,135.00 31.0K
10:45 4,140.00 4,142.00 4,125.00 4,130.00 11.8K
10:50 4,125.00 4,150.00 4,125.00 4,140.00 23.5K
10:55 4,140.00 4,145.00 4,125.00 4,135.00 7.8K
11:00 4,135.00 4,135.00 4,115.00 4,125.00 14.0K
11:05 4,120.00 4,135.00 4,110.00 4,130.00 11.6K
11:10 4,130.00 4,145.00 4,120.00 4,125.00 18.2K
11:15 4,125.00 4,140.00 4,125.00 4,140.00 13.5K
11:20 4,135.00 4,150.00 4,135.00 4,145.00 12.9K
11:25 4,145.00 4,155.00 4,140.00 4,155.00 17.0K
11:30 4,152.00 4,155.00 4,150.00 4,150.00 12.3K
11:35 4,150.00 4,180.00 4,140.00 4,180.00 55.9K
11:40 4,175.00 4,190.00 4,165.00 4,185.00 61.3K
11:45 4,185.00 4,200.00 4,175.00 4,185.00 95.5K
11:50 4,185.00 4,200.00 4,165.00 4,195.00 50.4K
11:55 4,170.00 4,200.00 4,170.00 4,190.00 9.7K
12:00 4,185.00 4,190.00 4,140.00 4,140.00 16.8K
12:05 4,140.00 4,150.00 4,135.00 4,145.00 6.9K
12:10 4,140.00 4,145.00 4,130.00 4,145.00 6.4K
12:15 4,145.00 4,155.00 4,135.00 4,145.00 12.2K
12:20 4,150.00 4,160.00 4,145.00 4,160.00 7.6K
12:25 4,160.00 4,175.00 4,160.00 4,165.00 8.2K
12:30 4,165.00 4,165.00 4,150.00 4,165.00 13.6K
12:35 4,165.00 4,185.00 4,165.00 4,185.00 11.9K
12:40 4,185.00 4,200.00 4,180.00 4,190.00 35.4K
12:45 4,195.00 4,195.00 4,180.00 4,190.00 18.1K
12:50 4,185.00 4,190.00 4,185.00 4,190.00 5.3K
12:55 4,190.00 4,190.00 4,180.00 4,185.00 8.4K
13:00 4,185.00 4,190.00 4,175.00 4,185.00 10.7K
13:05 4,180.00 4,185.00 4,155.00 4,170.00 24.2K
13:10 4,170.00 4,180.00 4,150.00 4,160.00 21.4K
13:15 4,160.00 4,170.00 4,155.00 4,155.00 12.7K
13:20 4,155.00 4,165.00 4,140.00 4,140.00 26.8K
13:25 4,140.00 4,150.00 4,140.00 4,145.00 55.5K
13:30 4,145.00 4,150.00 4,145.00 4,145.00 10.5K
13:35 4,145.00 4,145.00 4,135.00 4,140.00 11.9K
13:40 4,140.00 4,145.00 4,140.00 4,145.00 5.2K
13:45 4,145.00 4,145.00 4,140.00 4,140.00 9.6K
13:50 4,135.00 4,145.00 4,120.00 4,145.00 32.3K
13:55 4,145.00 4,170.00 4,145.00 4,165.00 48.6K
14:00 4,160.00 4,175.00 4,155.00 4,170.00 62.1K
14:05 4,170.00 4,170.00 4,165.00 4,170.00 10.1K
14:10 4,170.00 4,175.00 4,155.00 4,160.00 16.0K
14:15 4,160.00 4,185.00 4,160.00 4,185.00 18.4K
14:20 4,180.00 4,180.00 4,165.00 4,175.00 8.7K
14:25 4,175.00 4,200.00 4,175.00 4,195.00 146.3K
14:30 4,200.00 4,235.00 4,190.00 4,235.00 188.2K
14:35 4,230.00 4,240.00 4,215.00 4,230.00 68.0K
14:40 4,230.00 4,230.00 4,210.00 4,220.00 18.6K
14:45 4,220.00 4,230.00 4,210.00 4,220.00 21.7K
14:50 4,225.00 4,225.00 4,215.00 4,225.00 41.4K
14:55 4,220.00 4,225.00 4,215.00 4,220.00 26.7K
15:00 4,220.00 4,220.00 4,205.00 4,215.00 28.6K
15:05 4,215.00 4,225.00 4,205.00 4,220.00 40.3K
15:10 4,215.00 4,220.00 4,205.00 4,205.00 49.9K
15:15 4,210.00 4,210.00 4,190.00 4,200.00 37.0K
15:25 4,195.00 4,195.00 4,195.00 4,195.00 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음