유진투자증권 (001200)

001200
🏛️ 대한민국 →
3,675.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,040.00 4,040.00 3,955.00 3,980.00 201.6K
09:05 3,970.00 3,995.00 3,930.00 3,970.00 120.2K
09:10 3,950.00 3,985.00 3,940.00 3,975.00 75.8K
09:15 3,970.00 4,015.00 3,965.00 4,000.00 130.7K
09:20 4,005.00 4,010.00 3,990.00 3,995.00 37.8K
09:25 3,990.00 3,995.00 3,975.00 3,975.00 43.2K
09:30 3,980.00 3,985.00 3,965.00 3,985.00 36.0K
09:35 3,985.00 4,010.00 3,985.00 4,005.00 24.2K
09:40 4,005.00 4,025.00 4,000.00 4,015.00 14.9K
09:45 4,020.00 4,020.00 3,990.00 3,995.00 10.4K
09:50 4,000.00 4,000.00 3,990.00 3,995.00 14.1K
09:55 3,995.00 4,005.00 3,980.00 4,005.00 21.4K
10:00 4,005.00 4,040.00 4,005.00 4,030.00 38.2K
10:05 4,030.00 4,030.00 4,015.00 4,020.00 7.3K
10:10 4,020.00 4,030.00 4,015.00 4,015.00 2.8K
10:15 4,010.00 4,030.00 4,010.00 4,030.00 11.0K
10:20 4,025.00 4,035.00 4,015.00 4,035.00 10.6K
10:25 4,035.00 4,040.00 4,030.00 4,040.00 12.9K
10:30 4,035.00 4,055.00 4,035.00 4,045.00 30.7K
10:35 4,045.00 4,050.00 4,030.00 4,035.00 5.9K
10:40 4,035.00 4,040.00 4,025.00 4,040.00 5.7K
10:45 4,040.00 4,050.00 4,040.00 4,045.00 12.6K
10:50 4,050.00 4,050.00 4,040.00 4,045.00 14.2K
10:55 4,045.00 4,060.00 4,040.00 4,060.00 17.2K
11:00 4,060.00 4,080.00 4,055.00 4,080.00 27.8K
11:05 4,080.00 4,080.00 4,065.00 4,070.00 14.8K
11:10 4,065.00 4,095.00 4,065.00 4,085.00 37.0K
11:15 4,075.00 4,085.00 4,070.00 4,070.00 5.9K
11:20 4,080.00 4,080.00 4,060.00 4,080.00 5.4K
11:25 4,075.00 4,075.00 4,050.00 4,055.00 15.1K
11:30 4,050.00 4,060.00 4,050.00 4,050.00 4.7K
11:35 4,055.00 4,075.00 4,055.00 4,055.00 6.1K
11:40 4,055.00 4,055.00 4,050.00 4,055.00 4.3K
11:45 4,055.00 4,075.00 4,050.00 4,065.00 5.0K
11:50 4,060.00 4,060.00 4,050.00 4,050.00 13.4K
11:55 4,055.00 4,070.00 4,045.00 4,050.00 5.0K
12:00 4,055.00 4,065.00 4,045.00 4,045.00 4.1K
12:05 4,045.00 4,050.00 4,040.00 4,040.00 7.0K
12:10 4,040.00 4,045.00 4,035.00 4,040.00 4.5K
12:15 4,040.00 4,050.00 4,035.00 4,050.00 3.8K
12:20 4,050.00 4,055.00 4,040.00 4,045.00 7.9K
12:25 4,045.00 4,055.00 4,030.00 4,050.00 7.8K
12:30 4,050.00 4,055.00 4,045.00 4,050.00 4.2K
12:35 4,050.00 4,055.00 4,030.00 4,050.00 5.4K
12:40 4,055.00 4,055.00 4,045.00 4,045.00 4.7K
12:45 4,045.00 4,055.00 4,035.00 4,035.00 7.4K
12:50 4,035.00 4,045.00 4,030.00 4,035.00 11.8K
12:55 4,030.00 4,045.00 4,030.00 4,045.00 4.3K
13:00 4,045.00 4,045.00 4,025.00 4,030.00 8.1K
13:05 4,020.00 4,035.00 4,020.00 4,025.00 8.9K
13:10 4,025.00 4,035.00 4,020.00 4,020.00 9.2K
13:15 4,020.00 4,020.00 4,010.00 4,015.00 6.5K
13:20 4,015.00 4,015.00 3,995.00 4,010.00 26.8K
13:25 4,010.00 4,010.00 4,000.00 4,000.00 9.5K
13:30 3,995.00 4,005.00 3,995.00 4,005.00 12.5K
13:35 4,005.00 4,005.00 3,990.00 3,995.00 14.7K
13:40 3,990.00 4,010.00 3,990.00 4,000.00 21.6K
13:45 4,000.00 4,005.00 3,990.00 3,990.00 44.8K
13:50 3,990.00 3,995.00 3,985.00 3,990.00 12.5K
13:55 3,990.00 3,995.00 3,985.00 3,990.00 11.0K
14:00 3,990.00 3,995.00 3,985.00 3,985.00 15.1K
14:05 3,985.00 3,990.00 3,975.00 3,990.00 29.6K
14:10 3,990.00 3,995.00 3,985.00 3,985.00 8.0K
14:15 3,985.00 4,000.00 3,985.00 3,990.00 11.4K
14:20 3,990.00 4,000.00 3,990.00 4,000.00 5.2K
14:25 4,000.00 4,000.00 3,985.00 4,000.00 12.4K
14:30 3,995.00 4,000.00 3,990.00 3,995.00 7.2K
14:35 3,995.00 3,995.00 3,985.00 3,985.00 10.7K
14:40 3,990.00 3,990.00 3,975.00 3,975.00 28.4K
14:45 3,980.00 3,980.00 3,965.00 3,965.00 17.1K
14:50 3,965.00 3,980.00 3,965.00 3,975.00 7.2K
14:55 3,965.00 3,975.00 3,960.00 3,965.00 21.8K
15:00 3,960.00 4,010.00 3,960.00 4,010.00 52.3K
15:05 4,000.00 4,010.00 3,980.00 3,990.00 9.6K
15:10 3,990.00 3,995.00 3,980.00 3,990.00 10.2K
15:15 3,990.00 3,990.00 3,985.00 3,990.00 13.4K
15:25 3,995.00 3,995.00 3,995.00 3,995.00 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음