3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,030.00 | 3,975.00 | 4,005.00 | 73.9K |
| 09:05 | 4,000.00 | 4,015.00 | 3,965.00 | 3,965.00 | 39.5K |
| 09:10 | 3,970.00 | 3,985.00 | 3,955.00 | 3,970.00 | 26.4K |
| 09:15 | 3,965.00 | 3,970.00 | 3,950.00 | 3,955.00 | 45.7K |
| 09:20 | 3,955.00 | 3,970.00 | 3,955.00 | 3,960.00 | 20.7K |
| 09:25 | 3,965.00 | 3,965.00 | 3,950.00 | 3,955.00 | 24.4K |
| 09:30 | 3,960.00 | 3,970.00 | 3,940.00 | 3,940.00 | 26.6K |
| 09:35 | 3,937.00 | 3,940.00 | 3,915.00 | 3,915.00 | 42.5K |
| 09:40 | 3,915.00 | 3,930.00 | 3,895.00 | 3,915.00 | 101.9K |
| 09:45 | 3,920.00 | 3,920.00 | 3,890.00 | 3,890.00 | 42.9K |
| 09:50 | 3,900.00 | 3,920.00 | 3,890.00 | 3,920.00 | 104.2K |
| 09:55 | 3,920.00 | 3,945.00 | 3,915.00 | 3,935.00 | 86.2K |
| 10:00 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 17.5K |
| 10:05 | 3,935.00 | 3,940.00 | 3,925.00 | 3,930.00 | 27.3K |
| 10:10 | 3,925.00 | 3,945.00 | 3,925.00 | 3,940.00 | 9.1K |
| 10:15 | 3,935.00 | 3,945.00 | 3,925.00 | 3,945.00 | 9.5K |
| 10:20 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 6.8K |
| 10:25 | 3,955.00 | 3,955.00 | 3,930.00 | 3,930.00 | 5.9K |
| 10:30 | 3,935.00 | 3,950.00 | 3,930.00 | 3,950.00 | 3.5K |
| 10:35 | 3,945.00 | 3,955.00 | 3,930.00 | 3,955.00 | 12.5K |
| 10:40 | 3,955.00 | 3,975.00 | 3,955.00 | 3,975.00 | 18.9K |
| 10:45 | 3,985.00 | 3,985.00 | 3,970.00 | 3,975.00 | 12.5K |
| 10:50 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 7.3K |
| 10:55 | 3,980.00 | 3,985.00 | 3,975.00 | 3,985.00 | 8.1K |
| 11:00 | 3,980.00 | 3,985.00 | 3,970.00 | 3,970.00 | 17.3K |
| 11:05 | 3,965.00 | 3,975.00 | 3,960.00 | 3,965.00 | 12.2K |
| 11:10 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 4.2K |
| 11:15 | 3,975.00 | 3,975.00 | 3,965.00 | 3,975.00 | 3.6K |
| 11:20 | 3,975.00 | 3,975.00 | 3,960.00 | 3,965.00 | 10.1K |
| 11:25 | 3,967.00 | 3,975.00 | 3,965.00 | 3,970.00 | 7.8K |
| 11:30 | 3,970.00 | 3,970.00 | 3,965.00 | 3,970.00 | 7.5K |
| 11:35 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 6.5K |
| 11:40 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 8.7K |
| 11:45 | 3,985.00 | 3,985.00 | 3,970.00 | 3,970.00 | 6.6K |
| 11:50 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 7.1K |
| 11:55 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 3.5K |
| 12:00 | 3,970.00 | 3,970.00 | 3,955.00 | 3,955.00 | 9.5K |
| 12:05 | 3,960.00 | 3,960.00 | 3,940.00 | 3,940.00 | 5.5K |
| 12:10 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 4.0K |
| 12:15 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 3.2K |
| 12:20 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 6.6K |
| 12:25 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 4.1K |
| 12:30 | 3,950.00 | 3,955.00 | 3,945.00 | 3,950.00 | 1.6K |
| 12:35 | 3,950.00 | 3,955.00 | 3,945.00 | 3,955.00 | 3.9K |
| 12:40 | 3,955.00 | 3,965.00 | 3,945.00 | 3,945.00 | 5.0K |
| 12:45 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 3.0K |
| 12:50 | 3,950.00 | 3,955.00 | 3,945.00 | 3,950.00 | 5.9K |
| 12:55 | 3,950.00 | 3,965.00 | 3,940.00 | 3,955.00 | 9.2K |
| 13:00 | 3,955.00 | 3,955.00 | 3,935.00 | 3,940.00 | 12.0K |
| 13:05 | 3,940.00 | 3,945.00 | 3,930.00 | 3,935.00 | 25.9K |
| 13:10 | 3,935.00 | 3,945.00 | 3,930.00 | 3,940.00 | 6.6K |
| 13:15 | 3,940.00 | 3,940.00 | 3,930.00 | 3,935.00 | 8.8K |
| 13:20 | 3,935.00 | 3,950.00 | 3,935.00 | 3,950.00 | 4.0K |
| 13:25 | 3,950.00 | 3,950.00 | 3,930.00 | 3,945.00 | 7.9K |
| 13:30 | 3,945.00 | 3,945.00 | 3,925.00 | 3,925.00 | 14.5K |
| 13:35 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 4.7K |
| 13:40 | 3,930.00 | 3,950.00 | 3,925.00 | 3,940.00 | 11.5K |
| 13:45 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 1.2K |
| 13:50 | 3,930.00 | 3,935.00 | 3,920.00 | 3,920.00 | 12.2K |
| 13:55 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3.3K |
| 14:00 | 3,925.00 | 3,930.00 | 3,920.00 | 3,920.00 | 12.7K |
| 14:05 | 3,920.00 | 3,925.00 | 3,915.00 | 3,925.00 | 9.2K |
| 14:10 | 3,925.00 | 3,930.00 | 3,920.00 | 3,930.00 | 2.7K |
| 14:15 | 3,930.00 | 3,940.00 | 3,925.00 | 3,930.00 | 4.0K |
| 14:20 | 3,935.00 | 3,945.00 | 3,935.00 | 3,940.00 | 2.9K |
| 14:25 | 3,940.00 | 3,945.00 | 3,935.00 | 3,940.00 | 4.0K |
| 14:30 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 12.1K |
| 14:35 | 3,942.00 | 3,950.00 | 3,940.00 | 3,947.00 | 10.7K |
| 14:40 | 3,947.00 | 3,947.00 | 3,940.00 | 3,940.00 | 4.1K |
| 14:45 | 3,942.00 | 3,945.00 | 3,940.00 | 3,940.00 | 2.9K |
| 14:50 | 3,945.00 | 3,950.00 | 3,940.00 | 3,950.00 | 7.9K |
| 14:55 | 3,950.00 | 3,950.00 | 3,940.00 | 3,945.00 | 8.6K |
| 15:00 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 6.8K |
| 15:05 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 11.1K |
| 15:10 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 4.9K |
| 15:15 | 3,945.00 | 3,955.00 | 3,935.00 | 3,955.00 | 30.9K |
| 15:25 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 17.0K |