3,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,430.00 | 3,390.00 | 3,425.00 | 39.3K |
| 09:05 | 3,425.00 | 3,425.00 | 3,400.00 | 3,420.00 | 28.7K |
| 09:10 | 3,420.00 | 3,420.00 | 3,390.00 | 3,395.00 | 19.6K |
| 09:15 | 3,392.00 | 3,395.00 | 3,385.00 | 3,390.00 | 16.6K |
| 09:20 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 14.8K |
| 09:25 | 3,380.00 | 3,385.00 | 3,375.00 | 3,385.00 | 6.6K |
| 09:30 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 3.7K |
| 09:35 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 2.7K |
| 09:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 6.5K |
| 09:45 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 15.4K |
| 09:50 | 3,365.00 | 3,365.00 | 3,345.00 | 3,345.00 | 43.9K |
| 09:55 | 3,345.00 | 3,370.00 | 3,345.00 | 3,360.00 | 8.1K |
| 10:00 | 3,360.00 | 3,370.00 | 3,355.00 | 3,355.00 | 2.4K |
| 10:05 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 2.7K |
| 10:10 | 3,350.00 | 3,355.00 | 3,335.00 | 3,340.00 | 23.4K |
| 10:15 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.7K |
| 10:20 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.8K |
| 10:25 | 3,350.00 | 3,360.00 | 3,350.00 | 3,355.00 | 3.7K |
| 10:30 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.7K |
| 10:35 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 1.2K |
| 10:40 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.9K |
| 10:45 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 1.5K |
| 10:50 | 3,360.00 | 3,360.00 | 3,345.00 | 3,355.00 | 4.7K |
| 10:55 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.3K |
| 11:00 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 1.4K |
| 11:05 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 1.2K |
| 11:10 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.6K |
| 11:15 | 3,360.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.9K |
| 11:20 | 3,365.00 | 3,370.00 | 3,355.00 | 3,365.00 | 1.5K |
| 11:25 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.8K |
| 11:30 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.4K |
| 11:35 | 3,370.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.1K |
| 11:40 | 3,380.00 | 3,380.00 | 3,370.00 | 3,375.00 | 1.3K |
| 11:45 | 3,375.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.6K |
| 11:50 | 3,375.00 | 3,385.00 | 3,360.00 | 3,360.00 | 6.8K |
| 11:55 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 6.1K |
| 12:00 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.5K |
| 12:05 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 5.7K |
| 12:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:15 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 3.8K |
| 12:20 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 4.7K |
| 12:25 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.5K |
| 12:30 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 8.3K |
| 12:35 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 5.1K |
| 12:40 | 3,350.00 | 3,355.00 | 3,345.00 | 3,345.00 | 1.5K |
| 12:45 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.9K |
| 12:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 12:55 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.1K |
| 13:00 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 1.3K |
| 13:05 | 3,375.00 | 3,375.00 | 3,360.00 | 3,375.00 | 0.3K |
| 13:10 | 3,355.00 | 3,375.00 | 3,345.00 | 3,350.00 | 20.7K |
| 13:15 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.5K |
| 13:20 | 3,355.00 | 3,370.00 | 3,355.00 | 3,360.00 | 0.3K |
| 13:25 | 3,360.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.7K |
| 13:30 | 3,370.00 | 3,380.00 | 3,365.00 | 3,380.00 | 7.0K |
| 13:35 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 7.8K |
| 13:40 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 8.5K |
| 13:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 3.9K |
| 13:50 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 3.8K |
| 13:55 | 3,385.00 | 3,395.00 | 3,385.00 | 3,390.00 | 14.6K |
| 14:00 | 3,390.00 | 3,395.00 | 3,385.00 | 3,395.00 | 7.1K |
| 14:05 | 3,395.00 | 3,405.00 | 3,390.00 | 3,400.00 | 5.5K |
| 14:10 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 13.8K |
| 14:15 | 3,405.00 | 3,405.00 | 3,380.00 | 3,385.00 | 8.6K |
| 14:20 | 3,385.00 | 3,400.00 | 3,380.00 | 3,395.00 | 7.5K |
| 14:25 | 3,395.00 | 3,400.00 | 3,380.00 | 3,385.00 | 4.3K |
| 14:30 | 3,385.00 | 3,400.00 | 3,380.00 | 3,385.00 | 9.2K |
| 14:35 | 3,385.00 | 3,400.00 | 3,380.00 | 3,390.00 | 15.5K |
| 14:40 | 3,390.00 | 3,400.00 | 3,385.00 | 3,385.00 | 5.7K |
| 14:45 | 3,385.00 | 3,395.00 | 3,380.00 | 3,380.00 | 6.4K |
| 14:50 | 3,370.00 | 3,395.00 | 3,370.00 | 3,380.00 | 11.5K |
| 14:55 | 3,380.00 | 3,395.00 | 3,375.00 | 3,380.00 | 6.4K |
| 15:00 | 3,395.00 | 3,395.00 | 3,370.00 | 3,380.00 | 11.4K |
| 15:05 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 8.0K |
| 15:10 | 3,375.00 | 3,395.00 | 3,370.00 | 3,380.00 | 22.2K |
| 15:15 | 3,375.00 | 3,380.00 | 3,370.00 | 3,375.00 | 18.5K |
| 15:25 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 5.5K |