3,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,355.00 | 3,315.00 | 3,350.00 | 7.0K |
| 09:05 | 3,335.00 | 3,350.00 | 3,325.00 | 3,325.00 | 5.2K |
| 09:10 | 3,345.00 | 3,345.00 | 3,330.00 | 3,335.00 | 3.3K |
| 09:15 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 6.3K |
| 09:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 1.5K |
| 09:25 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.7K |
| 09:30 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 1.3K |
| 09:35 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 3.2K |
| 09:40 | 3,370.00 | 3,385.00 | 3,365.00 | 3,385.00 | 11.8K |
| 09:45 | 3,385.00 | 3,415.00 | 3,380.00 | 3,410.00 | 33.0K |
| 09:50 | 3,415.00 | 3,425.00 | 3,405.00 | 3,420.00 | 32.1K |
| 09:55 | 3,425.00 | 3,465.00 | 3,420.00 | 3,465.00 | 48.0K |
| 10:00 | 3,460.00 | 3,465.00 | 3,425.00 | 3,445.00 | 54.4K |
| 10:05 | 3,450.00 | 3,485.00 | 3,450.00 | 3,470.00 | 58.6K |
| 10:10 | 3,460.00 | 3,470.00 | 3,445.00 | 3,460.00 | 19.0K |
| 10:15 | 3,460.00 | 3,485.00 | 3,460.00 | 3,480.00 | 65.6K |
| 10:20 | 3,480.00 | 3,480.00 | 3,455.00 | 3,470.00 | 17.2K |
| 10:25 | 3,465.00 | 3,465.00 | 3,450.00 | 3,455.00 | 5.5K |
| 10:30 | 3,450.00 | 3,460.00 | 3,440.00 | 3,440.00 | 15.2K |
| 10:35 | 3,445.00 | 3,445.00 | 3,425.00 | 3,435.00 | 28.7K |
| 10:40 | 3,430.00 | 3,445.00 | 3,430.00 | 3,435.00 | 4.3K |
| 10:45 | 3,430.00 | 3,465.00 | 3,430.00 | 3,465.00 | 14.2K |
| 10:50 | 3,465.00 | 3,470.00 | 3,440.00 | 3,455.00 | 25.0K |
| 10:55 | 3,455.00 | 3,455.00 | 3,420.00 | 3,430.00 | 14.3K |
| 11:00 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 1.3K |
| 11:05 | 3,450.00 | 3,460.00 | 3,440.00 | 3,450.00 | 14.2K |
| 11:10 | 3,445.00 | 3,450.00 | 3,440.00 | 3,450.00 | 2.9K |
| 11:15 | 3,450.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.8K |
| 11:20 | 3,450.00 | 3,455.00 | 3,445.00 | 3,455.00 | 3.0K |
| 11:25 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 2.6K |
| 11:30 | 3,455.00 | 3,460.00 | 3,450.00 | 3,450.00 | 3.6K |
| 11:35 | 3,455.00 | 3,460.00 | 3,450.00 | 3,455.00 | 4.5K |
| 11:40 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 2.8K |
| 11:45 | 3,450.00 | 3,455.00 | 3,445.00 | 3,445.00 | 7.8K |
| 11:50 | 3,445.00 | 3,455.00 | 3,445.00 | 3,445.00 | 9.1K |
| 11:55 | 3,455.00 | 3,460.00 | 3,440.00 | 3,460.00 | 12.4K |
| 12:00 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 5.1K |
| 12:05 | 3,455.00 | 3,465.00 | 3,455.00 | 3,460.00 | 5.8K |
| 12:10 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 1.6K |
| 12:15 | 3,460.00 | 3,465.00 | 3,460.00 | 3,460.00 | 12.5K |
| 12:20 | 3,465.00 | 3,465.00 | 3,460.00 | 3,465.00 | 1.7K |
| 12:25 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 11.7K |
| 12:30 | 3,460.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.4K |
| 12:35 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 1.0K |
| 12:40 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 12.3K |
| 12:45 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 1.5K |
| 12:50 | 3,455.00 | 3,460.00 | 3,450.00 | 3,450.00 | 4.2K |
| 12:55 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.6K |
| 13:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,455.00 | 2.1K |
| 13:05 | 3,455.00 | 3,460.00 | 3,455.00 | 3,455.00 | 1.2K |
| 13:10 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 2.3K |
| 13:15 | 3,455.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.7K |
| 13:20 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 4.2K |
| 13:25 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 3.3K |
| 13:30 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 14.0K |
| 13:35 | 3,465.00 | 3,465.00 | 3,450.00 | 3,460.00 | 6.9K |
| 13:40 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 3.8K |
| 13:45 | 3,465.00 | 3,465.00 | 3,455.00 | 3,460.00 | 9.3K |
| 13:50 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 3.3K |
| 13:55 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 16.2K |
| 14:00 | 3,470.00 | 3,470.00 | 3,455.00 | 3,465.00 | 16.6K |
| 14:05 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 6.2K |
| 14:10 | 3,470.00 | 3,475.00 | 3,460.00 | 3,475.00 | 27.4K |
| 14:15 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 8.9K |
| 14:20 | 3,475.00 | 3,475.00 | 3,465.00 | 3,475.00 | 16.7K |
| 14:25 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 18.8K |
| 14:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 5.3K |
| 14:35 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 12.3K |
| 14:40 | 3,470.00 | 3,475.00 | 3,450.00 | 3,470.00 | 30.0K |
| 14:45 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 4.9K |
| 14:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 9.1K |
| 14:55 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 5.0K |
| 15:00 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 9.0K |
| 15:05 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 11.1K |
| 15:10 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 4.5K |
| 15:15 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 7.5K |
| 15:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 16.8K |