3,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,785.00 | 3,885.00 | 3,775.00 | 3,845.00 | 323.0K |
| 09:05 | 3,860.00 | 3,880.00 | 3,850.00 | 3,875.00 | 143.7K |
| 09:10 | 3,875.00 | 3,900.00 | 3,860.00 | 3,870.00 | 199.6K |
| 09:15 | 3,840.00 | 3,870.00 | 3,840.00 | 3,855.00 | 49.9K |
| 09:20 | 3,845.00 | 3,860.00 | 3,840.00 | 3,850.00 | 43.0K |
| 09:25 | 3,845.00 | 3,855.00 | 3,835.00 | 3,850.00 | 32.5K |
| 09:30 | 3,850.00 | 3,875.00 | 3,850.00 | 3,865.00 | 37.5K |
| 09:35 | 3,865.00 | 3,870.00 | 3,855.00 | 3,855.00 | 18.3K |
| 09:40 | 3,855.00 | 3,870.00 | 3,855.00 | 3,865.00 | 24.2K |
| 09:45 | 3,865.00 | 3,880.00 | 3,835.00 | 3,840.00 | 74.4K |
| 09:50 | 3,840.00 | 3,840.00 | 3,820.00 | 3,825.00 | 47.8K |
| 09:55 | 3,820.00 | 3,845.00 | 3,820.00 | 3,845.00 | 17.9K |
| 10:00 | 3,840.00 | 3,840.00 | 3,810.00 | 3,810.00 | 52.9K |
| 10:05 | 3,830.00 | 3,840.00 | 3,820.00 | 3,840.00 | 11.8K |
| 10:10 | 3,840.00 | 3,855.00 | 3,835.00 | 3,835.00 | 12.0K |
| 10:15 | 3,835.00 | 3,835.00 | 3,815.00 | 3,815.00 | 27.6K |
| 10:20 | 3,815.00 | 3,830.00 | 3,805.00 | 3,805.00 | 34.8K |
| 10:25 | 3,805.00 | 3,810.00 | 3,795.00 | 3,810.00 | 40.3K |
| 10:30 | 3,820.00 | 3,820.00 | 3,790.00 | 3,820.00 | 16.5K |
| 10:35 | 3,800.00 | 3,840.00 | 3,800.00 | 3,840.00 | 21.3K |
| 10:40 | 3,840.00 | 3,840.00 | 3,820.00 | 3,820.00 | 14.0K |
| 10:45 | 3,820.00 | 3,835.00 | 3,820.00 | 3,835.00 | 11.5K |
| 10:50 | 3,835.00 | 3,835.00 | 3,810.00 | 3,810.00 | 4.5K |
| 10:55 | 3,810.00 | 3,825.00 | 3,810.00 | 3,815.00 | 9.5K |
| 11:00 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 6.2K |
| 11:05 | 3,810.00 | 3,835.00 | 3,810.00 | 3,830.00 | 17.4K |
| 11:10 | 3,825.00 | 3,825.00 | 3,815.00 | 3,820.00 | 5.2K |
| 11:15 | 3,820.00 | 3,820.00 | 3,805.00 | 3,810.00 | 12.8K |
| 11:20 | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 0.4K |
| 11:25 | 3,820.00 | 3,825.00 | 3,815.00 | 3,815.00 | 7.0K |
| 11:30 | 3,815.00 | 3,820.00 | 3,810.00 | 3,820.00 | 10.4K |
| 11:35 | 3,820.00 | 3,820.00 | 3,815.00 | 3,820.00 | 17.5K |
| 11:40 | 3,815.00 | 3,825.00 | 3,815.00 | 3,820.00 | 12.3K |
| 11:45 | 3,820.00 | 3,825.00 | 3,815.00 | 3,825.00 | 15.1K |
| 11:50 | 3,820.00 | 3,825.00 | 3,815.00 | 3,815.00 | 10.4K |
| 11:55 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 8.6K |
| 12:00 | 3,820.00 | 3,825.00 | 3,815.00 | 3,820.00 | 6.8K |
| 12:05 | 3,820.00 | 3,825.00 | 3,815.00 | 3,820.00 | 18.6K |
| 12:10 | 3,815.00 | 3,825.00 | 3,815.00 | 3,820.00 | 15.1K |
| 12:15 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 8.3K |
| 12:20 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 15.5K |
| 12:25 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 2.8K |
| 12:30 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 2.9K |
| 12:35 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 10.6K |
| 12:40 | 3,815.00 | 3,820.00 | 3,805.00 | 3,805.00 | 18.4K |
| 12:45 | 3,805.00 | 3,815.00 | 3,805.00 | 3,810.00 | 15.7K |
| 12:50 | 3,815.00 | 3,820.00 | 3,810.00 | 3,815.00 | 5.7K |
| 12:55 | 3,815.00 | 3,820.00 | 3,815.00 | 3,815.00 | 2.5K |
| 13:00 | 3,815.00 | 3,820.00 | 3,805.00 | 3,815.00 | 14.8K |
| 13:05 | 3,810.00 | 3,815.00 | 3,810.00 | 3,810.00 | 3.7K |
| 13:10 | 3,810.00 | 3,815.00 | 3,800.00 | 3,805.00 | 26.3K |
| 13:15 | 3,805.00 | 3,810.00 | 3,800.00 | 3,800.00 | 20.2K |
| 13:20 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 6.0K |
| 13:25 | 3,810.00 | 3,810.00 | 3,805.00 | 3,810.00 | 7.1K |
| 13:30 | 3,810.00 | 3,810.00 | 3,800.00 | 3,805.00 | 10.9K |
| 13:35 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 59.1K |
| 13:40 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 11.0K |
| 13:45 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 5.5K |
| 13:50 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 5.4K |
| 13:55 | 3,800.00 | 3,805.00 | 3,790.00 | 3,795.00 | 14.3K |
| 14:00 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 4.7K |
| 14:05 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 8.4K |
| 14:10 | 3,795.00 | 3,805.00 | 3,795.00 | 3,805.00 | 3.7K |
| 14:15 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 2.5K |
| 14:20 | 3,795.00 | 3,805.00 | 3,795.00 | 3,800.00 | 22.6K |
| 14:25 | 3,800.00 | 3,805.00 | 3,790.00 | 3,790.00 | 13.7K |
| 14:30 | 3,790.00 | 3,800.00 | 3,790.00 | 3,795.00 | 10.9K |
| 14:35 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 7.8K |
| 14:40 | 3,790.00 | 3,800.00 | 3,785.00 | 3,790.00 | 26.5K |
| 14:45 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 12.9K |
| 14:50 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 5.1K |
| 14:55 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 13.0K |
| 15:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 10.7K |
| 15:05 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 15.4K |
| 15:10 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.3K |
| 15:15 | 3,790.00 | 3,800.00 | 3,785.00 | 3,790.00 | 19.1K |
| 15:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 27.1K |