3.29
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:01 | 3.23 | 3.24 | 3.23 | 3.24 | 2.6K |
| 09:04 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 09:09 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 09:11 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 09:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 09:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 09:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 10:02 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:17 | 3.21 | 3.21 | 3.20 | 3.20 | 1.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:22 | 3.20 | 3.20 | 3.19 | 3.19 | 0.8K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:19 | 3.20 | 3.21 | 3.20 | 3.21 | 4.5K |
| 12:21 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 12:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:03 | 3.24 | 3.24 | 3.22 | 3.22 | 2.9K |
| 15:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:10 | 3.22 | 3.23 | 3.22 | 3.23 | 1.2K |
| 15:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 16:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 16:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 16:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 16:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:26 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 16:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:31 | 3.18 | 3.21 | 3.18 | 3.21 | 11.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 16:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 16:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 16:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 16:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 17:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 17:05 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 17:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 17:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 17:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 17:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:28 | 3.21 | 3.22 | 3.21 | 3.22 | 1.3K |
| 17:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 11.9K |