Eurokai GmbH

EUKG_p
🏛️ 독일 →
46.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 35.20 35.20 35.00 35.20 0.0M
2021-12-29 35.20 35.60 35.00 35.00 0.0M
2021-12-28 36.00 36.00 35.20 35.20 0.0M
2021-12-27 36.00 36.00 35.20 35.20 0.0M
2021-12-23 35.00 35.60 35.00 35.60 0.0M
2021-12-22 34.00 34.60 34.00 34.60 0.0M
2021-12-21 34.20 35.20 33.00 34.00 0.0M
2021-12-20 35.60 35.60 34.00 34.00 0.0M
2021-12-17 35.00 35.60 34.80 34.80 0.0M
2021-12-16 35.20 35.60 35.20 35.20 0.0M
2021-12-15 35.80 35.80 35.20 35.20 0.0M
2021-12-14 35.80 35.80 35.80 35.80 0.0M
2021-12-13 35.60 36.80 35.60 36.80 0.0M
2021-12-10 35.40 36.80 35.20 36.80 0.0M
2021-12-09 36.00 36.20 35.20 36.00 0.0M
2021-12-08 36.00 36.80 36.00 36.80 0.0M
2021-12-07 36.00 36.80 36.00 36.80 0.0M
2021-12-06 35.60 36.80 35.60 36.80 0.0M
2021-12-03 36.00 36.20 35.20 35.20 0.0M
2021-12-02 35.20 36.60 35.20 36.60 0.0M
2021-12-01 35.00 35.80 35.00 35.80 0.0M
2021-11-30 35.20 36.00 35.00 35.00 0.0M
2021-11-29 35.60 36.00 35.20 36.00 0.0M
2021-11-26 35.40 36.80 35.40 36.60 0.0M
2021-11-25 36.20 36.60 35.20 36.60 0.0M
2021-11-24 36.60 36.80 36.20 36.80 0.0M
2021-11-23 36.40 36.80 36.20 36.60 0.0M
2021-11-22 37.80 37.80 36.00 36.60 0.0M
2021-11-19 37.60 38.60 36.80 38.00 0.0M
2021-11-18 39.60 39.60 37.60 37.60 0.0M
2021-11-17 38.00 39.80 38.00 39.80 0.0M
2021-11-16 37.80 39.00 37.80 39.00 0.0M
2021-11-15 37.00 38.20 37.00 38.20 0.0M
2021-11-12 36.00 38.60 36.00 37.80 0.0M
2021-11-11 36.40 37.20 35.60 37.00 0.0M
2021-11-10 36.00 37.00 36.00 36.80 0.0M
2021-11-09 36.00 36.20 36.00 36.20 0.0M
2021-11-08 36.00 37.20 36.00 37.20 0.0M
2021-11-05 35.40 37.00 35.00 37.00 0.0M
2021-11-04 35.80 36.00 35.60 35.60 0.0M
2021-11-03 35.80 36.00 35.80 36.00 0.0M
2021-11-02 36.40 37.00 36.00 37.00 0.0M
2021-11-01 36.60 36.60 36.40 36.40 0.0M
2021-10-29 37.00 37.80 36.40 36.40 0.0M
2021-10-28 37.20 37.20 37.00 37.00 0.0M
2021-10-27 37.40 37.40 37.20 37.20 0.0M
2021-10-26 37.40 37.40 37.40 37.40 0.0M
2021-10-25 37.60 37.60 37.40 37.40 0.0M
2021-10-22 37.60 38.00 37.60 37.60 0.0M
2021-10-21 37.60 38.00 37.60 38.00 0.0M
2021-10-20 37.40 38.00 37.40 38.00 0.0M
2021-10-19 37.40 38.00 37.40 37.40 0.0M
2021-10-18 37.40 38.80 37.20 38.40 0.0M
2021-10-15 37.40 37.80 37.20 37.20 0.0M
2021-10-14 37.60 37.60 37.00 37.20 0.0M
2021-10-13 37.00 38.00 37.00 38.00 0.0M
2021-10-12 37.00 37.00 37.00 37.00 0.0M
2021-10-11 37.20 37.80 37.00 37.80 0.0M
2021-10-08 38.20 38.20 37.20 38.00 0.0M
2021-10-07 36.80 38.20 36.60 38.00 0.0M
2021-10-06 38.40 38.40 36.40 38.40 0.0M
2021-10-05 36.40 38.60 36.00 38.60 0.0M
2021-10-04 37.40 38.80 36.00 38.80 0.0M
2021-10-01 36.40 37.60 36.00 37.60 0.0M
2021-09-30 37.00 37.80 36.40 36.60 0.0M
2021-09-29 37.40 37.60 36.80 37.00 0.0M
2021-09-28 36.20 38.40 36.00 37.40 0.0M
2021-09-27 36.00 36.20 36.00 36.00 0.0M
2021-09-24 36.20 36.20 35.80 36.00 0.0M
2021-09-23 36.00 36.20 36.00 36.20 0.0M
2021-09-22 36.00 36.20 35.20 35.60 0.0M
2021-09-21 36.00 36.20 35.20 36.00 0.0M
2021-09-20 35.80 36.20 35.20 36.20 0.0M
2021-09-17 36.40 36.60 35.80 35.80 0.0M
2021-09-16 35.80 36.60 35.40 36.40 0.0M
2021-09-15 35.00 36.00 34.00 35.40 0.0M
2021-09-14 34.40 34.80 34.40 34.80 0.0M
2021-09-13 35.00 35.60 34.00 34.00 0.0M
2021-09-10 31.60 35.80 31.60 33.60 0.0M
2021-09-09 31.60 32.20 31.60 31.80 0.0M
2021-09-08 31.40 32.20 31.40 32.20 0.0M
2021-09-07 31.60 31.80 31.20 31.40 0.0M
2021-09-06 30.80 31.40 30.80 31.20 0.0M
2021-09-03 31.20 31.60 31.00 31.00 0.0M
2021-09-02 31.20 31.60 31.00 31.60 0.0M
2021-09-01 31.80 31.80 30.80 31.20 0.0M
2021-08-31 31.00 31.60 31.00 31.60 0.0M
2021-08-30 31.00 31.40 31.00 31.40 0.0M
2021-08-27 31.00 31.40 30.40 31.40 0.0M
2021-08-26 30.40 30.40 30.40 30.40 0.0M
2021-08-25 30.40 31.00 30.40 30.40 0.0M
2021-08-24 30.40 30.40 30.40 30.40 0.0M
2021-08-23 30.40 31.00 30.00 30.40 0.0M
2021-08-20 30.40 30.40 30.40 30.40 0.0M
2021-08-19 30.40 30.40 30.40 30.40 0.0M
2021-08-18 30.40 31.00 30.40 30.40 0.0M
2021-08-17 30.20 30.80 30.20 30.40 0.0M
2021-08-16 30.60 30.60 30.20 30.20 0.0M
2021-08-13 30.20 31.20 30.20 30.20 0.0M
2021-08-12 31.00 31.20 30.20 30.20 0.0M
2021-08-11 30.40 31.00 30.40 31.00 0.0M
2021-08-10 31.00 31.00 30.40 30.40 0.0M
2021-08-09 31.00 31.00 31.00 31.00 0.0M
2021-08-06 30.20 31.00 30.20 31.00 0.0M
2021-08-05 31.20 31.20 30.20 30.20 0.0M
2021-08-04 30.20 31.20 30.20 30.20 0.0M
2021-08-03 30.80 31.20 30.00 30.20 0.0M
2021-08-02 30.60 31.00 30.60 30.60 0.0M
2021-07-30 31.00 31.00 30.60 30.60 0.0M
2021-07-29 31.00 31.00 30.60 30.60 0.0M
2021-07-28 30.00 31.20 30.00 30.60 0.0M
2021-07-27 30.00 31.00 30.00 30.00 0.0M
2021-07-26 30.00 31.00 29.60 30.00 0.0M
2021-07-23 30.00 30.80 30.00 30.00 0.0M
2021-07-22 29.60 30.00 29.60 30.00 0.0M
2021-07-21 29.20 31.60 29.20 29.40 0.0M
2021-07-20 29.80 29.80 29.00 29.20 0.0M
2021-07-19 31.00 31.00 28.60 29.40 0.0M
2021-07-16 30.00 31.00 30.00 31.00 0.0M
2021-07-15 30.00 30.40 30.00 30.20 0.0M
2021-07-14 29.60 30.00 28.60 30.00 0.0M
2021-07-13 30.40 30.60 30.00 30.00 0.0M
2021-07-12 30.40 31.40 30.40 30.40 0.0M
2021-07-09 30.40 30.40 30.40 30.40 0.0M
2021-07-08 31.00 31.40 30.40 30.40 0.0M
2021-07-07 30.00 31.80 30.00 31.00 0.0M
2021-07-06 30.60 30.60 30.00 30.60 0.0M
2021-07-05 30.00 30.60 30.00 30.60 0.0M
2021-07-02 30.40 30.40 30.00 30.00 0.0M
2021-07-01 29.60 30.60 29.60 30.40 0.0M
2021-06-30 30.20 30.20 29.60 29.60 0.0M
2021-06-29 30.20 30.20 30.20 30.20 0.0M
2021-06-28 31.00 31.00 30.20 30.80 0.0M
2021-06-25 30.40 31.00 30.20 30.20 0.0M
2021-06-24 30.40 30.60 30.40 30.40 0.0M
2021-06-23 30.00 31.00 30.00 30.40 0.0M
2021-06-22 30.20 30.20 30.00 30.00 0.0M
2021-06-21 31.00 31.20 30.20 30.20 0.0M
2021-06-18 30.20 31.20 30.00 31.00 0.0M
2021-06-17 31.00 31.20 30.00 30.20 0.0M
2021-06-16 31.00 31.20 30.00 31.00 0.0M
2021-06-15 30.00 30.00 30.00 30.00 0.0M
2021-06-14 30.00 31.00 30.00 31.00 0.0M
2021-06-11 30.00 30.20 30.00 30.00 0.0M
2021-06-10 30.60 30.60 30.00 30.00 0.0M
2021-06-09 30.80 31.20 30.80 31.20 0.0M
2021-06-08 30.80 31.00 30.80 31.00 0.0M
2021-06-07 31.00 31.40 30.80 30.80 0.0M
2021-06-04 31.00 31.40 31.00 31.00 0.0M
2021-06-03 31.20 31.40 30.80 31.00 0.0M
2021-06-02 31.00 31.40 30.80 30.80 0.0M
2021-06-01 30.60 31.20 30.60 31.00 0.0M
2021-05-31 31.40 31.40 31.00 31.20 0.0M
2021-05-28 31.00 31.20 30.20 31.20 0.0M
2021-05-27 30.60 31.20 30.40 30.40 0.0M
2021-05-26 31.40 31.40 30.60 30.60 0.0M
2021-05-25 31.00 32.00 30.00 31.20 0.0M
2021-05-21 29.00 29.80 28.40 29.80 0.0M
2021-05-20 29.20 29.20 28.80 28.80 0.0M
2021-05-19 28.00 29.40 28.00 29.00 0.0M
2021-05-18 28.40 29.00 28.00 28.20 0.0M
2021-05-17 28.80 29.80 28.00 29.20 0.0M
2021-05-14 27.40 28.00 27.40 28.00 0.0M
2021-05-13 28.00 28.80 27.40 27.40 0.0M
2021-05-12 26.40 29.00 26.40 28.00 0.0M
2021-05-11 26.80 26.80 26.20 26.20 0.0M
2021-05-10 28.00 28.00 26.00 27.40 0.0M
2021-05-07 26.20 28.20 26.20 28.20 0.0M
2021-05-06 26.00 27.00 26.00 26.60 0.0M
2021-05-05 26.00 26.60 26.00 26.00 0.0M
2021-05-04 25.80 26.60 25.80 26.00 0.0M
2021-05-03 26.20 26.60 25.20 26.60 0.0M
2021-04-30 26.40 27.40 26.40 26.40 0.0M
2021-04-29 26.60 27.00 25.60 26.40 0.0M
2021-04-28 24.80 25.20 24.80 25.20 0.0M
2021-04-27 24.60 26.60 24.60 24.80 0.0M
2021-04-26 24.60 25.20 24.40 24.80 0.0M
2021-04-23 24.60 25.00 24.60 25.00 0.0M
2021-04-22 24.40 26.80 24.40 24.60 0.0M
2021-04-21 25.60 25.60 24.40 24.40 0.0M
2021-04-20 25.80 25.80 25.40 25.80 0.0M
2021-04-19 26.60 27.00 25.40 25.80 0.0M
2021-04-16 26.40 26.80 25.60 25.60 0.0M
2021-04-15 26.00 26.40 25.80 25.80 0.0M
2021-04-14 25.40 26.40 25.40 26.40 0.0M
2021-04-13 26.00 26.20 25.40 25.40 0.0M
2021-04-12 26.40 26.40 26.00 26.00 0.0M
2021-04-09 26.60 26.60 26.00 26.00 0.0M
2021-04-08 27.00 27.80 26.40 26.40 0.0M
2021-04-07 26.40 27.00 26.40 27.00 0.0M
2021-04-06 26.60 27.00 26.20 27.00 0.0M
2021-04-01 26.80 27.00 26.60 26.60 0.0M
2021-03-31 26.00 26.80 26.00 26.80 0.0M
2021-03-30 26.00 26.00 26.00 26.00 0.0M
2021-03-29 25.60 26.80 25.60 26.00 0.0M
2021-03-26 25.60 26.80 25.40 26.60 0.0M
2021-03-25 26.20 26.20 25.60 25.60 0.0M
2021-03-24 26.60 26.80 26.00 26.60 0.0M
2021-03-23 25.80 26.80 25.80 26.20 0.0M
2021-03-22 26.00 26.00 25.80 26.00 0.0M
2021-03-19 26.40 26.60 26.00 26.00 0.0M
2021-03-18 27.00 27.00 26.60 27.00 0.0M
2021-03-17 26.80 27.00 26.40 26.40 0.0M
2021-03-16 26.60 27.20 26.40 26.40 0.0M
2021-03-15 27.80 27.80 26.60 27.40 0.0M
2021-03-12 26.40 27.20 26.40 26.60 0.0M
2021-03-11 27.80 27.80 26.20 26.40 0.0M
2021-03-10 27.00 27.00 27.00 27.00 0.0M
2021-03-09 28.00 28.00 27.00 27.00 0.0M
2021-03-08 26.00 27.20 26.00 27.00 0.0M
2021-03-05 26.60 26.60 26.00 26.40 0.0M
2021-03-04 26.40 26.60 26.40 26.60 0.0M
2021-03-03 27.00 27.00 26.40 26.40 0.0M
2021-03-02 27.00 27.00 26.60 27.00 0.0M
2021-03-01 26.60 27.00 26.00 27.00 0.0M
2021-02-26 27.00 27.20 27.00 27.00 0.0M
2021-02-25 27.60 27.60 27.20 27.40 0.0M
2021-02-24 26.60 27.60 26.60 27.60 0.0M
2021-02-23 27.00 27.40 26.60 26.60 0.0M
2021-02-22 27.00 27.00 25.60 27.00 0.0M
2021-02-19 26.60 26.60 26.60 26.60 0.0M
2021-02-18 26.60 27.00 26.60 26.60 0.0M
2021-02-17 26.60 26.60 26.60 26.60 0.0M
2021-02-16 27.00 27.00 26.40 26.60 0.0M
2021-02-15 26.40 27.00 26.40 26.80 0.0M
2021-02-12 26.00 26.20 26.00 26.20 0.0M
2021-02-11 25.60 25.80 25.60 25.80 0.0M
2021-02-10 27.00 27.00 25.60 25.60 0.0M
2021-02-09 25.80 25.80 25.00 25.40 0.0M
2021-02-08 26.40 26.40 26.00 26.00 0.0M
2021-02-05 26.20 26.40 26.20 26.40 0.0M
2021-02-04 26.20 27.00 26.20 27.00 0.0M
2021-02-03 26.20 27.00 26.20 26.20 0.0M
2021-02-02 27.00 27.00 26.20 26.20 0.0M
2021-02-01 26.60 26.80 26.60 26.60 0.0M
2021-01-29 26.40 27.80 26.40 27.00 0.0M
2021-01-28 26.20 29.40 26.20 26.20 0.0M
2021-01-27 27.00 27.00 26.20 26.20 0.0M
2021-01-26 26.80 27.00 26.80 27.00 0.0M
2021-01-25 27.00 27.40 26.80 26.80 0.0M
2021-01-22 26.40 27.00 26.40 27.00 0.0M
2021-01-21 27.00 27.40 26.20 26.40 0.0M
2021-01-20 27.20 28.00 27.00 27.00 0.0M
2021-01-19 27.00 28.60 27.00 27.20 0.0M
2021-01-18 28.00 28.00 27.00 27.00 0.0M
2021-01-15 27.60 28.20 27.00 27.00 0.0M
2021-01-14 27.00 28.00 27.00 27.60 0.0M
2021-01-13 25.80 28.60 25.80 27.00 0.0M
2021-01-12 26.20 26.60 26.00 26.00 0.0M
2021-01-11 25.40 26.80 25.40 26.60 0.0M
2021-01-08 27.60 28.40 25.00 26.80 0.0M
2021-01-07 28.00 28.00 25.60 27.60 0.0M
2021-01-06 25.40 27.00 25.40 27.00 0.0M
2021-01-05 26.20 26.20 24.80 24.80 0.0M
2021-01-04 26.80 26.80 24.80 25.40 0.0M