Euronet Worldwide (EEFT)

EEFT
🏛️ 미국 →
87.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.20 89.20 88.79 89.15 38.0K
09:31 88.65 88.65 88.57 88.64 3.4K
09:32 88.27 88.27 88.27 88.27 0.7K
09:33 88.50 88.57 88.50 88.57 0.8K
09:34 88.58 88.58 88.56 88.56 1.1K
09:36 88.75 88.75 88.75 88.75 2.0K
09:37 88.73 88.88 88.73 88.88 7.1K
09:38 88.87 88.87 88.85 88.85 2.2K
09:39 88.88 88.88 88.88 88.88 3.1K
09:40 88.82 88.88 88.82 88.88 6.8K
09:41 88.95 88.95 88.94 88.94 2.4K
09:42 88.94 88.94 88.86 88.86 2.2K
09:43 88.86 88.86 88.75 88.86 0.8K
09:44 88.86 88.86 88.86 88.86 0.7K
09:45 88.86 88.94 88.86 88.94 4.4K
09:46 88.94 89.04 88.94 88.98 5.0K
09:47 89.06 89.09 89.01 89.01 7.3K
09:48 89.00 89.00 89.00 89.00 1.7K
09:49 88.85 88.85 88.85 88.85 1.4K
09:52 88.96 88.96 88.96 88.96 0.5K
09:53 88.96 88.96 88.96 88.96 1.1K
09:54 88.99 89.02 88.99 89.02 1.3K
09:55 88.96 88.96 88.96 88.96 0.9K
09:56 89.19 89.19 89.19 89.19 4.4K
09:57 89.15 89.15 89.13 89.13 2.5K
09:58 89.13 89.13 89.13 89.13 1.3K
09:59 89.13 89.13 89.13 89.13 1.2K
10:00 89.03 89.03 89.03 89.03 3.6K
10:01 89.03 89.03 89.03 89.03 1.5K
10:02 89.02 89.02 88.97 88.97 0.5K
10:03 88.98 88.98 88.90 88.96 1.8K
10:04 88.96 88.98 88.96 88.98 0.7K
10:05 88.94 88.94 88.91 88.91 2.3K
10:06 88.90 88.90 88.90 88.90 0.8K
10:07 88.81 88.91 88.81 88.91 1.7K
10:09 88.94 88.94 88.94 88.94 1.1K
10:10 88.97 89.11 88.97 89.11 6.9K
10:11 89.04 89.16 89.04 89.16 4.9K
10:12 89.16 89.16 89.16 89.16 0.9K
10:13 89.16 89.16 89.06 89.06 1.5K
10:14 89.05 89.05 89.00 89.00 1.6K
10:16 88.95 88.95 88.81 88.81 5.0K
10:17 88.86 88.86 88.83 88.83 1.0K
10:18 88.82 88.82 88.82 88.82 0.4K
10:19 88.71 88.71 88.61 88.61 1.9K
10:20 88.61 88.61 88.60 88.60 1.5K
10:21 88.57 88.57 88.57 88.57 0.7K
10:22 88.63 88.63 88.63 88.63 0.3K
10:23 88.62 88.63 88.60 88.60 1.7K
10:24 88.60 88.60 88.50 88.54 4.2K
10:25 88.54 88.54 88.54 88.54 1.9K
10:26 88.50 88.50 88.50 88.50 0.2K
10:27 88.56 88.61 88.56 88.57 7.5K
10:28 88.57 88.64 88.57 88.58 2.0K
10:29 88.58 88.58 88.58 88.58 0.7K
10:30 88.65 88.65 88.65 88.65 0.8K
10:31 88.65 88.65 88.62 88.65 0.9K
10:32 88.56 88.61 88.56 88.58 1.6K
10:33 88.50 88.57 88.50 88.57 1.2K
10:34 88.58 88.59 88.58 88.58 1.8K
10:35 88.52 88.64 88.52 88.64 0.7K
10:36 88.58 88.58 88.58 88.58 1.0K
10:37 88.57 88.57 88.57 88.57 2.5K
10:38 88.57 88.57 88.57 88.57 0.7K
10:39 88.56 88.56 88.56 88.56 0.8K
10:40 88.56 88.56 88.56 88.56 0.6K
10:41 88.56 88.67 88.55 88.67 9.3K
10:42 88.69 88.73 88.69 88.72 2.9K
10:43 88.70 88.70 88.67 88.67 4.8K
10:45 88.67 88.75 88.67 88.72 0.7K
10:46 88.69 88.81 88.69 88.81 1.6K
10:47 88.72 88.72 88.72 88.72 0.4K
10:48 88.74 88.81 88.74 88.76 3.3K
10:49 88.82 88.98 88.82 88.98 4.9K
10:50 89.00 89.00 88.85 88.85 2.1K
10:51 88.90 88.90 88.89 88.89 0.5K
10:52 88.90 88.90 88.90 88.90 0.4K
10:53 88.90 88.90 88.90 88.90 1.2K
10:54 88.90 88.90 88.90 88.90 1.1K
10:56 88.91 88.91 88.91 88.91 1.0K
10:57 88.93 88.93 88.93 88.93 0.6K
10:58 88.93 88.93 88.93 88.93 0.4K
10:59 88.94 88.98 88.94 88.98 3.0K
11:00 88.95 88.98 88.95 88.98 3.4K
11:01 88.97 89.01 88.97 89.01 3.9K
11:02 89.01 89.01 88.97 88.97 4.9K
11:07 88.98 88.98 88.98 88.98 1.7K
11:08 88.93 88.93 88.86 88.86 4.5K
11:09 88.86 88.86 88.85 88.85 1.3K
11:11 88.87 88.87 88.84 88.84 4.3K
11:12 88.87 88.96 88.87 88.94 11.8K
11:13 88.93 88.95 88.93 88.95 2.0K
11:14 88.95 88.95 88.95 88.95 1.8K
11:15 88.99 89.02 88.98 89.02 2.3K
11:16 89.01 89.01 88.98 88.98 1.0K
11:17 88.96 89.04 88.96 88.96 1.2K
11:18 88.94 88.94 88.87 88.87 15.8K
11:20 88.89 89.02 88.89 89.02 7.6K
11:21 89.01 89.16 89.01 89.16 6.0K
11:22 89.10 89.15 88.92 88.92 7.2K
11:23 88.90 88.90 88.76 88.76 1.3K
11:24 88.81 88.81 88.81 88.81 1.9K
11:25 88.68 88.68 88.68 88.68 1.1K
11:26 88.65 88.65 88.65 88.65 1.0K
11:27 88.63 88.63 88.63 88.63 1.5K
11:29 88.56 88.60 88.53 88.53 2.8K
11:31 88.63 88.63 88.63 88.63 1.5K
11:32 88.71 88.71 88.64 88.64 4.7K
11:33 88.63 88.63 88.63 88.63 0.7K
11:34 88.65 88.65 88.56 88.63 2.9K
11:35 88.64 88.64 88.59 88.59 2.9K
11:36 88.47 88.47 88.47 88.47 1.7K
11:37 88.49 88.49 88.41 88.41 0.6K
11:38 88.37 88.41 88.37 88.41 2.0K
11:39 88.41 88.41 88.37 88.37 1.5K
11:40 88.32 88.34 88.32 88.34 1.0K
11:41 88.30 88.30 88.30 88.30 1.6K
11:42 88.29 88.29 88.29 88.29 0.6K
11:43 88.30 88.30 88.30 88.30 0.3K
11:44 88.30 88.33 88.30 88.33 2.7K
11:46 88.31 88.31 88.29 88.29 2.7K
11:47 88.23 88.24 88.23 88.24 1.0K
11:48 88.23 88.23 88.16 88.16 0.4K
11:49 88.20 88.20 88.20 88.20 2.3K
11:50 88.18 88.18 88.18 88.18 0.4K
11:51 88.12 88.18 88.11 88.18 0.9K
11:52 88.18 88.18 88.18 88.18 0.4K
11:53 88.11 88.17 88.11 88.17 1.1K
11:54 88.17 88.19 88.11 88.19 5.7K
11:55 88.20 88.20 88.20 88.20 2.0K
11:56 88.24 88.37 88.24 88.37 4.1K
11:57 88.41 88.41 88.41 88.41 0.2K
11:58 88.42 88.44 88.41 88.41 1.8K
11:59 88.43 88.43 88.43 88.43 0.6K
12:00 88.44 88.44 88.36 88.38 4.3K
12:01 88.39 88.41 88.39 88.41 1.0K
12:02 88.34 88.34 88.34 88.34 0.7K
12:03 88.36 88.36 88.36 88.36 1.0K
12:05 88.29 88.31 88.29 88.31 0.7K
12:06 88.37 88.37 88.37 88.37 1.0K
12:07 88.22 88.25 88.22 88.25 3.6K
12:09 88.22 88.22 88.22 88.22 0.7K
12:10 88.16 88.16 88.16 88.16 0.4K
12:11 88.16 88.16 88.15 88.15 2.3K
12:12 88.10 88.11 88.10 88.11 1.9K
12:13 88.11 88.21 88.11 88.21 3.2K
12:14 88.20 88.20 88.20 88.20 0.5K
12:15 88.21 88.21 88.21 88.21 0.4K
12:16 88.20 88.20 88.12 88.12 2.7K
12:17 88.13 88.13 88.13 88.13 0.4K
12:18 88.12 88.12 88.11 88.11 0.9K
12:19 88.11 88.13 88.11 88.13 3.2K
12:20 88.17 88.17 88.14 88.14 0.6K
12:21 88.16 88.23 88.13 88.23 1.8K
12:22 88.27 88.31 88.25 88.29 3.8K
12:24 88.26 88.36 88.26 88.35 2.0K
12:25 88.36 88.36 88.36 88.36 1.2K
12:26 88.37 88.40 88.37 88.37 0.4K
12:27 88.37 88.37 88.36 88.36 1.5K
12:28 88.38 88.38 88.30 88.30 3.4K
12:29 88.22 88.22 88.22 88.22 1.0K
12:30 88.25 88.25 88.25 88.25 0.5K
12:32 88.23 88.23 88.23 88.23 1.3K
12:33 88.29 88.29 88.29 88.29 0.7K
12:34 88.29 88.29 88.25 88.25 2.4K
12:35 88.25 88.25 88.25 88.25 0.6K
12:36 88.26 88.26 88.22 88.22 1.5K
12:37 88.26 88.26 88.26 88.26 0.1K
12:38 88.26 88.31 88.26 88.31 2.7K
12:39 88.33 88.33 88.33 88.33 2.2K
12:41 88.38 88.38 88.34 88.38 0.9K
12:42 88.35 88.35 88.35 88.35 1.5K
12:44 88.35 88.35 88.35 88.35 0.6K
12:45 88.32 88.35 88.32 88.35 0.8K
12:46 88.31 88.31 88.31 88.31 0.1K
12:47 88.35 88.35 88.35 88.35 0.7K
12:48 88.35 88.39 88.35 88.39 4.1K
12:49 88.38 88.38 88.33 88.33 3.6K
12:50 88.36 88.36 88.34 88.34 1.4K
12:51 88.30 88.34 88.30 88.34 1.7K
12:52 88.30 88.30 88.30 88.30 2.5K
12:53 88.31 88.31 88.31 88.31 0.8K
12:54 88.32 88.32 88.32 88.32 0.7K
12:55 88.31 88.32 88.31 88.32 3.0K
12:56 88.32 88.32 88.32 88.32 0.4K
12:57 88.30 88.30 88.19 88.24 5.0K
12:58 88.24 88.24 88.21 88.22 2.1K
12:59 88.22 88.24 88.22 88.24 3.2K
13:00 88.26 88.26 88.26 88.26 0.4K
13:01 88.26 88.26 88.26 88.26 0.4K
13:02 88.26 88.26 88.18 88.18 2.9K
13:03 88.18 88.18 88.13 88.13 1.7K
13:04 88.15 88.15 88.15 88.15 1.6K
13:05 88.10 88.10 88.10 88.10 1.3K
13:06 88.11 88.11 88.11 88.11 0.7K
13:07 88.12 88.12 88.05 88.09 3.4K
13:09 88.04 88.04 88.04 88.04 1.0K
13:10 88.07 88.07 88.06 88.06 1.9K
13:11 88.06 88.06 88.05 88.05 1.0K
13:12 88.05 88.05 88.05 88.05 0.2K
13:13 88.08 88.08 88.05 88.05 3.0K
13:14 88.07 88.07 88.07 88.07 2.0K
13:15 88.07 88.07 88.07 88.07 0.8K
13:16 88.07 88.15 88.07 88.15 7.0K
13:19 88.19 88.23 88.19 88.23 0.7K
13:20 88.19 88.21 88.19 88.19 1.7K
13:21 88.26 88.26 88.26 88.26 0.8K
13:22 88.21 88.22 88.21 88.22 0.8K
13:23 88.27 88.27 88.22 88.25 1.1K
13:24 88.25 88.25 88.22 88.23 4.1K
13:26 88.22 88.22 88.15 88.15 2.5K
13:27 88.15 88.18 88.15 88.18 1.2K
13:28 88.12 88.12 88.12 88.12 1.5K
13:30 88.14 88.26 88.14 88.26 8.5K
13:32 88.24 88.25 88.23 88.25 1.2K
13:33 88.23 88.23 88.16 88.16 2.0K
13:34 88.16 88.16 88.16 88.16 1.4K
13:35 88.18 88.18 88.17 88.17 2.2K
13:36 88.26 88.26 88.22 88.22 2.4K
13:37 88.26 88.27 88.26 88.27 1.9K
13:39 88.27 88.38 88.27 88.38 2.1K
13:40 88.37 88.37 88.30 88.30 0.7K
13:41 88.37 88.37 88.33 88.37 1.4K
13:42 88.37 88.38 88.35 88.35 1.2K
13:43 88.35 88.35 88.27 88.27 4.5K
13:44 88.34 88.34 88.34 88.34 0.9K
13:45 88.36 88.36 88.36 88.36 0.9K
13:46 88.37 88.43 88.37 88.43 0.8K
13:47 88.39 88.39 88.39 88.39 1.2K
13:50 88.39 88.44 88.38 88.44 5.0K
13:51 88.45 88.45 88.42 88.42 0.8K
13:52 88.45 88.47 88.43 88.47 6.6K
13:53 88.47 88.47 88.47 88.47 0.7K
13:54 88.47 88.47 88.47 88.47 2.1K
13:55 88.45 88.46 88.42 88.46 0.5K
13:56 88.46 88.46 88.46 88.46 0.5K
13:57 88.46 88.46 88.46 88.46 1.6K
13:58 88.45 88.46 88.45 88.46 1.2K
13:59 88.44 88.44 88.44 88.44 0.6K
14:00 88.44 88.44 88.44 88.44 0.6K
14:01 88.46 88.46 88.46 88.46 1.0K
14:02 88.45 88.45 88.45 88.45 1.2K
14:03 88.44 88.44 88.39 88.39 4.1K
14:04 88.42 88.42 88.41 88.41 1.3K
14:06 88.41 88.41 88.40 88.40 1.2K
14:07 88.40 88.42 88.40 88.42 1.9K
14:08 88.53 88.53 88.53 88.53 6.5K
14:09 88.54 88.54 88.54 88.54 2.3K
14:11 88.70 88.70 88.70 88.70 1.8K
14:13 88.73 88.73 88.73 88.73 0.2K
14:14 88.73 88.73 88.73 88.73 0.5K
14:15 88.72 88.88 88.72 88.88 5.0K
14:16 88.94 88.94 88.94 88.94 0.5K
14:17 88.94 88.94 88.94 88.94 0.9K
14:18 88.94 88.94 88.92 88.92 0.9K
14:19 88.92 88.95 88.92 88.95 0.6K
14:20 88.92 88.92 88.81 88.81 5.3K
14:22 88.84 88.84 88.82 88.82 0.7K
14:23 88.87 88.93 88.87 88.92 3.2K
14:25 88.94 88.94 88.94 88.94 1.0K
14:26 88.94 88.94 88.94 88.94 1.2K
14:28 88.95 88.95 88.95 88.95 1.5K
14:29 88.95 88.95 88.90 88.93 1.7K
14:30 88.95 88.95 88.90 88.95 0.9K
14:31 88.95 89.06 88.95 89.06 3.3K
14:32 89.00 89.00 89.00 89.00 1.8K
14:33 89.10 89.10 88.96 88.96 6.8K
14:34 89.00 89.00 89.00 89.00 1.0K
14:35 89.02 89.02 89.02 89.02 0.2K
14:36 89.03 89.14 89.03 89.14 2.7K
14:37 89.09 89.09 89.09 89.09 0.2K
14:38 89.10 89.10 89.10 89.10 1.0K
14:39 89.16 89.16 89.05 89.05 7.5K
14:40 89.04 89.04 89.04 89.04 0.2K
14:41 89.06 89.15 89.03 89.03 2.0K
14:42 89.08 89.21 89.08 89.15 16.3K
14:43 89.21 89.21 89.10 89.11 5.5K
14:44 89.11 89.11 89.06 89.06 4.9K
14:46 89.00 89.00 88.98 88.98 2.8K
14:47 88.98 88.98 88.98 88.98 1.1K
14:48 88.98 88.98 88.93 88.93 3.6K
14:49 88.97 88.97 88.97 88.97 1.6K
14:50 89.03 89.03 89.03 89.03 1.7K
14:51 89.00 89.05 89.00 89.05 2.3K
14:52 89.08 89.16 89.08 89.16 3.3K
14:53 89.21 89.21 89.20 89.20 1.5K
14:54 89.20 89.20 89.16 89.16 0.8K
14:55 89.19 89.19 89.19 89.19 0.9K
14:56 89.20 89.20 89.20 89.20 1.6K
14:57 89.15 89.15 89.15 89.15 4.6K
14:58 89.13 89.13 89.13 89.13 1.6K
14:59 89.13 89.13 89.13 89.13 1.0K
15:00 89.16 89.23 89.16 89.23 3.0K
15:01 89.22 89.22 89.22 89.22 0.6K
15:02 89.26 89.26 89.22 89.22 2.4K
15:03 89.24 89.26 89.22 89.26 1.4K
15:04 89.27 89.27 89.24 89.24 3.1K
15:05 89.17 89.17 89.13 89.13 2.9K
15:07 89.16 89.16 89.14 89.14 0.3K
15:08 89.14 89.14 89.09 89.09 3.3K
15:09 89.12 89.13 89.07 89.07 3.2K
15:10 89.07 89.07 89.07 89.07 0.6K
15:11 89.06 89.06 89.06 89.06 0.9K
15:12 89.03 89.03 89.00 89.01 3.5K
15:13 89.01 89.01 88.98 89.00 3.3K
15:14 88.98 89.00 88.98 89.00 1.3K
15:15 89.00 89.00 88.97 88.97 1.5K
15:16 88.95 88.95 88.95 88.95 0.9K
15:17 88.90 88.95 88.89 88.92 2.7K
15:18 88.92 88.93 88.91 88.91 3.6K
15:19 88.91 88.91 88.91 88.91 0.2K
15:20 88.93 88.93 88.91 88.92 4.3K
15:21 88.92 88.92 88.88 88.88 3.7K
15:22 88.89 89.05 88.89 89.05 6.5K
15:23 89.00 89.05 88.98 88.98 1.2K
15:24 88.98 88.98 88.98 88.98 0.8K
15:25 89.01 89.03 89.01 89.03 2.0K
15:26 89.06 89.07 89.04 89.07 1.3K
15:27 89.08 89.30 89.08 89.19 5.9K
15:28 89.14 89.14 89.14 89.14 1.0K
15:29 89.14 89.15 89.14 89.15 1.0K
15:30 89.15 89.15 89.03 89.03 7.3K
15:31 89.10 89.10 89.07 89.07 2.1K
15:32 89.08 89.11 89.08 89.11 1.7K
15:33 89.09 89.12 89.08 89.10 3.2K
15:34 89.10 89.10 89.09 89.09 2.4K
15:35 89.06 89.10 89.06 89.10 10.5K
15:36 89.13 89.17 89.13 89.17 2.4K
15:37 89.17 89.17 89.10 89.13 2.9K
15:38 89.18 89.18 89.13 89.13 2.6K
15:39 89.11 89.24 89.11 89.24 5.8K
15:40 89.24 89.25 89.24 89.25 1.0K
15:41 89.25 89.25 89.23 89.25 2.4K
15:42 89.27 89.27 89.16 89.16 8.7K
15:43 89.15 89.15 89.15 89.15 2.0K
15:44 89.15 89.18 89.15 89.18 2.5K
15:45 89.14 89.16 89.13 89.13 6.0K
15:46 89.12 89.12 89.04 89.04 2.9K
15:47 89.02 89.02 88.98 89.01 2.6K
15:48 89.03 89.13 89.03 89.12 8.9K
15:49 89.13 89.23 89.13 89.23 3.5K
15:50 89.22 89.22 89.20 89.20 6.6K
15:51 89.20 89.27 89.19 89.19 9.6K
15:52 89.21 89.29 89.21 89.29 9.4K
15:53 89.28 89.32 89.28 89.29 8.0K
15:54 89.25 89.25 89.18 89.24 8.5K
15:55 89.24 89.24 89.11 89.19 13.9K
15:56 89.22 89.26 89.21 89.23 8.2K
15:57 89.23 89.30 89.16 89.29 23.9K
15:58 89.29 89.34 89.25 89.25 19.1K
15:59 89.28 89.28 89.14 89.19 183.1K
날짜 시가 고가 저가 종가 거래량
2025-09-30 88.89 88.95 86.35 87.81 0.7M
2025-09-29 90.34 90.47 88.80 88.96 0.6M
2025-09-26 88.06 89.89 87.81 89.45 0.6M
2025-09-25 87.53 88.24 87.07 87.95 0.7M
2025-09-24 87.30 88.45 87.07 87.95 0.5M
2025-09-23 89.46 90.00 87.07 87.37 0.9M
2025-09-22 88.79 89.34 88.04 89.19 1.0M
2025-09-19 89.28 90.01 88.23 89.21 1.9M
2025-09-18 89.24 90.00 88.75 89.22 1.0M
2025-09-17 89.80 90.93 88.24 88.82 1.1M
2025-09-16 89.42 89.92 88.82 89.30 1.0M
2025-09-15 91.32 91.58 89.13 89.48 1.0M
2025-09-12 90.96 91.42 90.18 90.83 0.5M
2025-09-11 90.13 91.51 89.79 91.34 0.5M
2025-09-10 90.78 91.36 89.14 89.91 1.3M
2025-09-09 90.05 91.44 89.87 91.34 0.5M
2025-09-08 91.26 91.26 89.24 90.50 0.8M
2025-09-05 91.14 92.45 90.44 91.16 0.7M
2025-09-04 90.63 91.18 89.46 90.87 0.8M
2025-09-03 91.00 91.29 90.03 90.64 0.8M
2025-09-02 92.29 92.56 90.45 91.23 1.0M
2025-08-29 94.00 94.21 92.96 93.19 0.6M
2025-08-28 94.33 94.91 92.57 94.01 1.1M
2025-08-27 94.26 95.78 93.83 93.91 0.9M
2025-08-26 95.97 96.93 94.59 94.74 0.5M
2025-08-25 98.30 98.48 95.14 95.95 0.6M
2025-08-22 94.36 98.52 93.55 98.32 0.8M
2025-08-21 94.50 94.90 93.23 94.00 0.6M
2025-08-20 95.27 96.11 94.58 95.09 0.9M
2025-08-19 96.32 97.39 94.72 95.15 0.6M
2025-08-18 95.96 96.50 95.00 95.82 0.8M
2025-08-15 97.05 98.29 95.82 95.96 1.0M
2025-08-14 97.25 97.78 94.80 96.58 4.4M
2025-08-13 90.06 98.27 90.00 97.72 1.0M
2025-08-12 93.28 95.27 92.85 94.96 0.5M
2025-08-11 91.63 93.17 91.63 92.67 0.4M
2025-08-08 91.77 92.10 91.14 91.63 0.4M
2025-08-07 93.04 93.31 90.87 91.25 0.5M
2025-08-06 92.95 93.77 92.18 92.41 0.4M
2025-08-05 94.40 94.40 91.96 92.09 0.6M
2025-08-04 94.50 95.39 93.45 94.39 0.5M
2025-08-01 96.00 97.02 93.48 93.90 0.6M
2025-07-31 101.00 105.86 96.98 97.18 1.2M
2025-07-30 101.50 101.98 98.41 99.01 0.7M
2025-07-29 104.46 104.46 100.51 101.19 0.5M
2025-07-28 104.06 105.05 103.59 104.65 0.4M
2025-07-25 104.46 105.37 102.47 103.78 0.2M
2025-07-24 106.17 107.02 103.62 103.75 0.4M
2025-07-23 104.47 106.34 103.25 106.22 0.3M
2025-07-22 101.66 104.02 101.04 103.87 0.3M
2025-07-21 100.25 103.18 100.17 101.02 0.6M
2025-07-18 101.71 101.80 99.16 99.50 0.2M
2025-07-17 99.49 101.66 99.11 101.06 0.4M
2025-07-16 100.55 101.54 98.88 100.02 0.3M
2025-07-15 102.70 102.70 99.83 99.85 0.3M
2025-07-14 102.71 103.79 101.94 102.73 0.3M
2025-07-11 106.67 106.96 102.64 102.71 0.4M
2025-07-10 106.86 107.91 106.22 107.37 0.2M
2025-07-09 106.50 107.65 104.07 107.08 0.4M
2025-07-08 106.16 107.85 106.00 106.80 0.3M
2025-07-07 106.04 107.26 104.65 106.00 0.3M
2025-07-03 106.00 107.16 105.00 106.55 0.3M
2025-07-02 104.06 105.36 103.40 105.30 0.2M
2025-07-01 100.89 104.69 100.16 103.99 0.7M
2025-06-30 102.00 102.17 100.78 101.38 0.4M
2025-06-27 102.81 103.98 101.17 101.84 0.4M
2025-06-26 101.19 102.47 100.66 102.28 0.4M
2025-06-25 102.15 102.77 100.19 101.08 0.3M
2025-06-24 101.64 102.25 100.61 101.98 0.3M
2025-06-23 100.27 100.62 97.66 100.35 0.4M
2025-06-20 100.31 100.54 98.14 99.98 0.9M
2025-06-18 102.72 103.51 99.91 100.06 0.7M
2025-06-17 106.73 107.00 102.26 102.67 0.5M
2025-06-16 108.34 109.53 107.57 107.71 0.5M
2025-06-13 110.37 110.86 107.33 107.73 0.4M
2025-06-12 112.22 112.94 110.89 112.12 0.3M
2025-06-11 113.20 114.25 112.05 112.74 0.6M
2025-06-10 111.20 112.87 111.20 112.70 0.4M
2025-06-09 112.25 112.68 110.67 111.08 0.5M
2025-06-06 110.63 112.02 110.63 111.87 0.4M
2025-06-05 109.83 110.56 109.07 109.73 0.4M
2025-06-04 108.03 109.84 108.03 109.43 0.5M
2025-06-03 107.93 108.70 106.77 107.93 0.6M
2025-06-02 107.74 108.29 106.61 108.20 0.5M
2025-05-30 107.56 108.37 106.83 108.28 0.6M
2025-05-29 108.00 108.47 107.18 108.24 0.4M
2025-05-28 108.87 109.65 107.09 107.34 0.5M
2025-05-27 106.47 108.84 105.77 108.79 0.4M
2025-05-23 104.53 105.60 104.14 105.13 0.3M
2025-05-22 106.03 107.10 105.69 106.16 0.3M
2025-05-21 109.86 110.54 106.35 106.45 0.5M
2025-05-20 110.26 111.54 109.90 111.07 0.4M
2025-05-19 110.23 111.52 109.31 110.87 0.3M
2025-05-16 109.75 111.31 109.29 111.08 0.4M
2025-05-15 109.90 110.27 108.49 109.52 0.4M
2025-05-14 110.00 110.68 108.54 110.14 0.5M
2025-05-13 109.63 111.95 107.50 110.28 0.4M
2025-05-12 111.31 113.17 110.52 111.32 0.4M
2025-05-09 107.98 108.65 107.34 108.30 0.3M
2025-05-08 106.83 108.82 105.81 107.38 0.5M
2025-05-07 105.30 106.06 104.42 105.66 0.4M
2025-05-06 103.20 105.45 102.71 104.63 0.4M
2025-05-05 101.10 104.86 101.10 104.13 0.3M
2025-05-02 100.34 102.33 99.96 101.76 0.3M
2025-05-01 99.16 99.59 97.87 98.80 0.5M
2025-04-30 99.42 99.99 97.55 99.10 0.6M
2025-04-29 97.78 101.45 97.45 100.93 0.5M
2025-04-28 97.48 100.33 97.46 98.33 0.6M
2025-04-25 98.64 100.71 96.37 96.79 0.7M
2025-04-24 94.09 100.41 91.58 98.94 0.9M
2025-04-23 96.88 99.99 96.70 97.49 0.6M
2025-04-22 93.10 94.54 91.48 94.30 0.5M
2025-04-21 94.27 94.27 90.00 91.70 0.6M
2025-04-17 94.25 94.92 93.01 94.70 0.5M
2025-04-16 95.92 96.13 92.89 94.38 0.3M
2025-04-15 95.55 96.69 94.96 95.93 0.3M
2025-04-14 95.87 96.69 94.20 95.73 0.4M
2025-04-11 92.63 94.61 90.37 94.45 0.3M
2025-04-10 96.05 96.20 89.72 92.63 0.4M
2025-04-09 86.11 99.46 86.04 97.62 0.8M
2025-04-08 92.97 92.97 85.24 87.44 1.0M
2025-04-07 88.69 92.62 85.36 89.81 0.7M
2025-04-04 96.70 98.20 92.86 93.18 0.5M
2025-04-03 104.46 105.04 98.77 101.20 0.7M
2025-04-02 107.37 108.57 106.21 108.15 0.4M
2025-04-01 106.52 109.00 106.19 108.91 0.4M
2025-03-31 105.82 107.96 104.47 106.85 0.4M
2025-03-28 109.45 110.70 105.67 107.13 0.3M
2025-03-27 109.49 110.79 108.02 110.06 0.3M
2025-03-26 108.71 110.32 108.43 109.62 0.3M
2025-03-25 108.89 109.97 107.37 108.55 0.3M
2025-03-24 109.25 110.64 108.52 108.60 0.7M
2025-03-21 107.36 109.10 106.83 108.01 0.8M
2025-03-20 107.50 108.77 107.28 108.39 0.5M
2025-03-19 105.58 107.90 104.25 107.81 0.4M
2025-03-18 104.44 106.96 104.44 105.72 0.8M
2025-03-17 101.80 106.01 101.40 105.07 0.6M
2025-03-14 102.03 103.21 101.74 102.30 0.5M
2025-03-13 99.07 102.05 99.07 100.91 0.8M
2025-03-12 99.81 100.25 97.57 99.40 0.5M
2025-03-11 103.00 103.24 99.23 99.68 0.7M
2025-03-10 100.49 105.18 100.49 103.49 0.8M
2025-03-07 97.70 102.18 97.68 101.97 0.6M
2025-03-06 95.47 98.20 95.19 98.10 0.4M
2025-03-05 95.97 97.73 95.12 96.99 0.3M
2025-03-04 98.12 98.33 94.08 95.73 0.3M
2025-03-03 102.76 103.16 98.67 99.30 0.3M
2025-02-28 100.88 102.74 100.76 102.46 0.4M
2025-02-27 99.84 102.16 99.84 100.92 0.3M
2025-02-26 102.86 103.10 99.60 99.73 0.4M
2025-02-25 102.35 103.06 100.62 102.84 0.4M
2025-02-24 101.53 102.30 99.57 101.81 0.6M
2025-02-21 106.37 106.37 101.15 101.39 0.5M
2025-02-20 108.73 108.89 105.91 106.04 0.3M
2025-02-19 109.57 110.83 107.86 108.59 0.6M
2025-02-18 105.23 110.00 104.96 109.88 0.5M
2025-02-14 104.48 105.21 101.07 104.64 0.6M
2025-02-13 104.00 108.93 102.03 103.91 1.2M
2025-02-12 95.08 95.48 94.20 94.42 0.5M
2025-02-11 96.26 96.45 95.24 95.84 0.3M
2025-02-10 97.45 97.82 96.41 96.69 0.5M
2025-02-07 97.23 97.95 96.11 96.98 0.3M
2025-02-06 100.31 100.31 96.70 97.23 0.4M
2025-02-05 99.59 100.42 95.50 99.50 0.4M
2025-02-04 97.37 99.06 96.76 98.94 0.3M
2025-02-03 97.01 98.87 96.22 97.67 0.3M
2025-01-31 99.15 99.99 97.59 98.50 0.3M
2025-01-30 98.30 99.89 98.30 99.07 0.2M
2025-01-29 98.00 98.45 96.91 97.59 0.2M
2025-01-28 98.30 98.60 97.49 98.00 0.2M
2025-01-27 98.33 99.82 98.05 98.86 0.3M
2025-01-24 96.77 98.65 96.23 98.34 0.4M
2025-01-23 98.09 98.14 96.49 96.78 0.3M
2025-01-22 99.14 99.76 97.57 98.15 0.2M
2025-01-21 100.21 100.61 98.70 99.32 0.2M
2025-01-17 100.56 100.74 98.76 99.52 0.2M
2025-01-16 99.15 100.33 98.47 99.82 0.3M
2025-01-15 100.00 100.37 97.76 99.31 0.3M
2025-01-14 98.63 98.97 97.17 97.95 0.2M
2025-01-13 96.96 98.25 96.18 98.23 0.1M
2025-01-10 98.29 99.07 96.21 97.21 0.2M
2025-01-08 99.20 100.06 98.38 99.90 0.2M
2025-01-07 100.64 101.56 99.03 100.02 0.2M
2025-01-06 102.20 103.22 100.19 100.45 0.2M
2025-01-03 101.70 103.14 101.30 102.01 0.2M
2025-01-02 103.33 103.69 100.26 101.09 0.2M