Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 네덜란드 →
1,017.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 997.93 999.80 997.93 998.66 0.0K
09:05 998.84 998.93 998.44 998.87 0.0K
09:10 998.77 999.79 998.39 999.79 0.0K
09:15 999.97 1,000.47 999.67 1,000.37 0.0K
09:20 1,000.38 1,002.23 1,000.38 1,002.23 0.0K
09:25 1,002.20 1,002.30 1,001.83 1,002.07 0.0K
09:30 1,002.02 1,002.15 1,001.32 1,001.65 0.0K
09:35 1,001.67 1,002.36 1,001.67 1,002.11 0.0K
09:40 1,001.95 1,001.97 1,000.76 1,000.90 0.0K
09:45 1,000.98 1,001.26 1,000.79 1,000.98 0.0K
09:50 1,000.89 1,000.89 999.64 999.97 0.0K
09:55 1,000.09 1,000.65 999.84 1,000.64 0.0K
10:00 1,000.65 1,001.00 1,000.65 1,000.97 0.0K
10:05 1,000.90 1,000.90 999.07 999.14 0.0K
10:10 999.01 999.47 998.90 998.92 0.0K
10:15 998.96 999.57 998.88 999.47 0.0K
10:20 999.44 999.83 999.12 999.68 0.0K
10:25 999.78 999.78 998.61 998.61 0.0K
10:30 998.66 999.23 998.58 998.63 0.0K
10:35 998.71 998.86 997.98 998.28 0.0K
10:40 998.32 998.46 997.86 997.86 0.0K
10:45 997.88 997.88 997.17 997.21 0.0K
10:50 997.30 997.56 996.77 996.90 0.0K
10:55 996.90 997.23 996.85 997.15 0.0K
11:00 997.17 997.33 996.06 996.14 0.0K
11:05 996.19 996.95 996.19 996.40 0.0K
11:10 996.36 997.57 996.36 997.57 0.0K
11:15 997.67 997.91 997.35 997.60 0.0K
11:20 997.59 997.66 996.99 996.99 0.0K
11:25 997.00 997.30 996.81 996.91 0.0K
11:30 996.94 997.17 996.88 996.99 0.0K
11:35 996.90 997.14 996.88 996.91 0.0K
11:40 997.07 997.76 996.93 997.74 0.0K
11:45 997.84 998.20 997.73 998.01 0.0K
11:50 998.01 998.28 997.93 998.12 0.0K
11:55 998.06 998.57 997.87 998.48 0.0K
12:00 998.52 999.44 998.49 999.34 0.0K
12:05 999.45 1,000.31 999.45 1,000.31 0.0K
12:10 1,000.34 1,000.65 1,000.30 1,000.33 0.0K
12:15 1,000.31 1,000.52 1,000.24 1,000.33 0.0K
12:20 1,000.27 1,000.46 1,000.23 1,000.26 0.0K
12:25 1,000.26 1,000.39 1,000.13 1,000.20 0.0K
12:30 1,000.16 1,000.27 999.71 999.84 0.0K
12:35 999.74 999.74 999.36 999.36 0.0K
12:40 999.37 999.72 999.26 999.72 0.0K
12:45 999.70 999.89 999.70 999.86 0.0K
12:50 999.90 999.91 999.09 999.09 0.0K
12:55 999.06 999.15 998.78 999.15 0.0K
13:00 999.10 999.39 999.06 999.31 0.0K
13:05 999.33 999.46 999.03 999.27 0.0K
13:10 999.27 999.32 998.85 998.93 0.0K
13:15 998.91 998.92 998.34 998.37 0.0K
13:20 998.36 998.66 998.25 998.55 0.0K
13:25 998.58 998.60 998.07 998.07 0.0K
13:30 998.06 998.30 997.77 997.81 0.0K
13:35 997.81 998.20 997.81 998.18 0.0K
13:40 998.16 998.61 998.11 998.30 0.0K
13:45 998.23 998.46 998.21 998.40 0.0K
13:50 998.40 998.51 997.65 997.66 0.0K
13:55 997.67 998.04 997.67 998.01 0.0K
14:00 998.06 998.37 997.85 998.37 0.0K
14:05 998.34 998.92 998.32 998.73 0.0K
14:10 998.68 999.09 998.51 999.03 0.0K
14:15 999.04 999.63 998.98 999.16 0.0K
14:20 999.21 999.42 999.20 999.27 0.0K
14:25 999.26 999.46 999.21 999.21 0.0K
14:30 999.19 999.49 999.07 999.49 0.0K
14:35 999.51 999.70 999.43 999.59 0.0K
14:40 999.54 999.55 998.92 998.93 0.0K
14:45 998.91 999.09 998.88 998.96 0.0K
14:50 999.06 999.06 998.50 998.74 0.0K
14:55 998.73 998.98 998.18 998.18 0.0K
15:00 998.05 998.14 996.80 996.80 0.0K
15:05 996.73 997.49 996.73 997.49 0.0K
15:10 997.65 998.00 997.51 997.59 0.0K
15:15 997.53 997.53 997.15 997.37 0.0K
15:20 997.38 997.85 997.37 997.72 0.0K
15:25 997.70 997.99 997.65 997.65 0.0K
15:30 997.53 998.12 997.43 998.00 0.0K
15:35 997.98 998.78 997.98 998.49 0.0K
15:40 998.44 998.44 997.72 998.34 0.0K
15:45 998.44 998.64 998.09 998.59 0.0K
15:50 998.54 999.05 998.37 998.37 0.0K
15:55 998.41 998.51 998.22 998.35 0.0K
16:00 998.37 998.61 997.32 997.75 0.0K
16:05 997.88 998.37 997.88 998.32 0.0K
16:10 998.44 998.76 998.38 998.68 0.0K
16:15 998.67 999.23 998.67 999.02 0.0K
16:20 999.02 999.27 998.78 999.25 0.0K
16:25 999.27 999.75 999.18 999.75 0.0K
16:30 999.71 999.84 999.11 999.11 0.0K
16:35 999.05 999.23 998.49 999.00 0.0K
16:40 999.05 999.33 998.92 999.14 0.0K
16:45 999.34 999.65 998.95 998.97 0.0K
16:50 999.06 999.25 998.53 999.24 0.0K
16:55 999.25 999.63 999.25 999.49 0.0K
17:00 999.59 1,000.13 999.59 1,000.13 0.0K
17:05 1,000.11 1,000.54 1,000.10 1,000.53 0.0K
17:10 1,000.68 1,000.80 1,000.56 1,000.78 0.0K
17:15 1,000.81 1,000.99 1,000.68 1,000.68 0.0K
17:20 1,000.76 1,000.80 1,000.55 1,000.55 0.0K
17:25 1,000.55 1,001.24 1,000.55 1,001.18 0.0K
17:30 1,001.17 1,001.18 1,001.17 1,001.18 0.0K
17:35 1,001.18 1,001.18 1,000.65 1,000.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음