Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 네덜란드 →
1,016.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,007.66 1,012.26 1,007.66 1,011.75 0.0K
09:05 1,011.91 1,011.96 1,011.50 1,011.50 0.0K
09:10 1,011.38 1,011.84 1,011.24 1,011.81 0.0K
09:15 1,011.74 1,012.19 1,011.53 1,012.19 0.0K
09:20 1,012.26 1,013.08 1,012.25 1,012.90 0.0K
09:25 1,012.88 1,013.15 1,012.74 1,012.75 0.0K
09:30 1,012.64 1,013.63 1,012.46 1,013.27 0.0K
09:35 1,013.11 1,013.29 1,012.52 1,012.72 0.0K
09:40 1,012.75 1,012.81 1,012.32 1,012.32 0.0K
09:45 1,012.23 1,013.16 1,012.23 1,013.16 0.0K
09:50 1,013.18 1,013.94 1,013.18 1,013.77 0.0K
09:55 1,013.85 1,014.93 1,013.85 1,014.93 0.0K
10:00 1,015.00 1,015.07 1,013.66 1,014.25 0.0K
10:05 1,014.31 1,014.84 1,014.31 1,014.79 0.0K
10:10 1,014.83 1,016.10 1,014.83 1,015.94 0.0K
10:15 1,015.93 1,016.56 1,015.80 1,016.54 0.0K
10:20 1,016.59 1,016.65 1,016.17 1,016.57 0.0K
10:25 1,016.58 1,016.65 1,016.22 1,016.38 0.0K
10:30 1,016.44 1,016.44 1,015.77 1,016.20 0.0K
10:35 1,016.17 1,016.76 1,016.14 1,016.60 0.0K
10:40 1,016.62 1,016.62 1,015.92 1,016.00 0.0K
10:45 1,016.09 1,016.77 1,016.09 1,016.69 0.0K
10:50 1,016.62 1,016.62 1,015.44 1,015.44 0.0K
10:55 1,015.50 1,015.50 1,014.61 1,014.96 0.0K
11:00 1,014.84 1,014.92 1,014.28 1,014.37 0.0K
11:05 1,014.37 1,014.60 1,014.31 1,014.31 0.0K
11:10 1,014.43 1,014.43 1,014.02 1,014.08 0.0K
11:15 1,014.10 1,014.54 1,013.97 1,014.48 0.0K
11:20 1,014.40 1,014.40 1,013.63 1,013.91 0.0K
11:25 1,013.96 1,014.15 1,013.61 1,013.61 0.0K
11:30 1,013.67 1,013.82 1,013.42 1,013.42 0.0K
11:35 1,013.47 1,014.12 1,013.47 1,014.12 0.0K
11:40 1,014.11 1,014.20 1,014.01 1,014.14 0.0K
11:45 1,014.18 1,014.28 1,013.81 1,013.87 0.0K
11:50 1,013.64 1,013.94 1,013.50 1,013.91 0.0K
11:55 1,013.86 1,014.20 1,013.66 1,013.99 0.0K
12:00 1,013.96 1,014.74 1,013.96 1,014.72 0.0K
12:05 1,014.68 1,015.16 1,014.60 1,015.16 0.0K
12:10 1,015.09 1,015.19 1,015.01 1,015.11 0.0K
12:15 1,015.07 1,015.15 1,014.93 1,015.03 0.0K
12:20 1,015.02 1,015.14 1,014.97 1,015.08 0.0K
12:25 1,015.10 1,015.24 1,014.93 1,015.15 0.0K
12:30 1,015.18 1,015.55 1,015.18 1,015.44 0.0K
12:35 1,015.39 1,015.48 1,015.29 1,015.36 0.0K
12:40 1,015.28 1,015.42 1,015.12 1,015.34 0.0K
12:45 1,015.29 1,015.73 1,015.29 1,015.67 0.0K
12:50 1,015.69 1,015.90 1,015.64 1,015.90 0.0K
12:55 1,015.89 1,015.96 1,015.70 1,015.70 0.0K
13:00 1,015.67 1,015.67 1,015.24 1,015.43 0.0K
13:05 1,015.40 1,015.70 1,015.31 1,015.70 0.0K
13:10 1,015.72 1,015.94 1,015.64 1,015.93 0.0K
13:15 1,015.95 1,016.40 1,015.95 1,016.32 0.0K
13:20 1,016.35 1,016.71 1,016.35 1,016.70 0.0K
13:25 1,016.61 1,016.61 1,015.98 1,016.00 0.0K
13:30 1,016.06 1,016.07 1,015.78 1,016.07 0.0K
13:35 1,016.08 1,016.46 1,016.00 1,016.15 0.0K
13:40 1,016.14 1,016.30 1,015.93 1,016.30 0.0K
13:45 1,016.32 1,016.68 1,016.32 1,016.62 0.0K
13:50 1,016.64 1,017.00 1,016.60 1,017.00 0.0K
13:55 1,016.93 1,017.33 1,016.85 1,017.33 0.0K
14:00 1,017.35 1,017.35 1,016.95 1,017.29 0.0K
14:05 1,017.31 1,017.55 1,017.22 1,017.33 0.0K
14:10 1,017.35 1,017.35 1,017.00 1,017.03 0.0K
14:15 1,016.99 1,017.63 1,016.97 1,017.38 0.0K
14:20 1,017.36 1,017.37 1,016.95 1,017.36 0.0K
14:25 1,017.26 1,017.56 1,017.26 1,017.54 0.0K
14:30 1,017.54 1,017.63 1,017.25 1,017.58 0.0K
14:35 1,017.55 1,017.55 1,016.98 1,017.04 0.0K
14:40 1,017.01 1,017.16 1,016.91 1,017.04 0.0K
14:45 1,017.10 1,017.10 1,016.64 1,016.71 0.0K
14:50 1,016.62 1,016.85 1,016.53 1,016.68 0.0K
14:55 1,016.71 1,016.71 1,016.22 1,016.27 0.0K
15:00 1,016.21 1,016.21 1,015.71 1,015.71 0.0K
15:05 1,015.80 1,015.99 1,015.55 1,015.99 0.0K
15:10 1,016.02 1,016.02 1,015.55 1,015.55 0.0K
15:15 1,015.61 1,015.65 1,015.06 1,015.10 0.0K
15:20 1,015.09 1,015.53 1,015.04 1,015.19 0.0K
15:25 1,015.18 1,015.18 1,014.79 1,014.91 0.0K
15:30 1,014.76 1,015.07 1,014.34 1,014.81 0.0K
15:35 1,014.90 1,014.94 1,014.65 1,014.79 0.0K
15:40 1,014.86 1,014.86 1,013.91 1,013.95 0.0K
15:45 1,014.01 1,014.74 1,014.01 1,014.54 0.0K
15:50 1,014.51 1,014.74 1,014.42 1,014.44 0.0K
15:55 1,014.44 1,014.74 1,014.38 1,014.67 0.0K
16:00 1,014.91 1,014.91 1,013.74 1,014.05 0.0K
16:05 1,014.11 1,014.53 1,014.11 1,014.30 0.0K
16:10 1,014.35 1,015.21 1,014.35 1,015.19 0.0K
16:15 1,015.17 1,015.75 1,015.17 1,015.74 0.0K
16:20 1,015.81 1,016.88 1,015.81 1,016.72 0.0K
16:25 1,016.60 1,016.73 1,016.32 1,016.64 0.0K
16:30 1,016.62 1,017.07 1,016.62 1,016.94 0.0K
16:35 1,016.81 1,016.81 1,016.40 1,016.73 0.0K
16:40 1,016.70 1,017.00 1,016.54 1,016.94 0.0K
16:45 1,017.03 1,017.03 1,016.58 1,016.59 0.0K
16:50 1,016.58 1,016.58 1,016.09 1,016.13 0.0K
16:55 1,016.10 1,016.29 1,015.75 1,015.75 0.0K
17:00 1,015.76 1,015.81 1,015.07 1,015.07 0.0K
17:05 1,015.07 1,015.54 1,015.02 1,015.27 0.0K
17:10 1,015.29 1,015.75 1,015.29 1,015.51 0.0K
17:15 1,015.57 1,016.46 1,015.57 1,016.46 0.0K
17:20 1,016.62 1,016.62 1,016.07 1,016.07 0.0K
17:25 1,016.08 1,016.28 1,015.95 1,015.95 0.0K
17:30 1,016.01 1,016.01 1,016.00 1,016.00 0.0K
17:35 1,016.00 1,016.39 1,016.00 1,016.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음