Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 네덜란드 →
1,016.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,001.70 1,004.88 1,001.70 1,004.88 0.0K
09:05 1,004.91 1,004.98 1,003.76 1,004.68 0.0K
09:10 1,004.66 1,004.66 1,003.85 1,003.88 0.0K
09:15 1,003.77 1,003.85 1,003.38 1,003.69 0.0K
09:20 1,003.66 1,004.30 1,003.18 1,004.30 0.0K
09:25 1,004.38 1,004.60 1,004.24 1,004.60 0.0K
09:30 1,004.48 1,004.48 1,003.59 1,003.69 0.0K
09:35 1,003.68 1,003.85 1,002.88 1,002.98 0.0K
09:40 1,003.05 1,003.18 1,002.59 1,002.89 0.0K
09:45 1,002.99 1,003.29 1,002.68 1,003.09 0.0K
09:50 1,003.00 1,004.11 1,002.99 1,003.98 0.0K
09:55 1,003.93 1,004.01 1,003.74 1,003.85 0.0K
10:00 1,003.86 1,003.91 1,003.61 1,003.72 0.0K
10:05 1,003.81 1,003.81 1,003.34 1,003.50 0.0K
10:10 1,003.51 1,003.54 1,003.19 1,003.26 0.0K
10:15 1,003.12 1,003.12 1,002.23 1,002.40 0.0K
10:20 1,002.44 1,002.89 1,002.33 1,002.74 0.0K
10:25 1,002.69 1,003.39 1,002.58 1,003.39 0.0K
10:30 1,003.36 1,003.83 1,003.36 1,003.43 0.0K
10:35 1,003.49 1,003.50 1,002.93 1,003.08 0.0K
10:40 1,003.16 1,003.31 1,001.57 1,002.41 0.0K
10:45 1,002.41 1,003.27 1,002.41 1,002.75 0.0K
10:50 1,002.78 1,003.06 1,002.77 1,003.04 0.0K
10:55 1,003.04 1,003.26 1,002.90 1,003.19 0.0K
11:00 1,003.12 1,003.12 1,002.14 1,002.51 0.0K
11:05 1,002.67 1,002.89 1,002.54 1,002.54 0.0K
11:10 1,002.51 1,002.51 1,001.97 1,001.98 0.0K
11:15 1,001.77 1,001.95 1,001.16 1,001.25 0.0K
11:20 1,001.31 1,001.70 1,001.30 1,001.62 0.0K
11:25 1,001.65 1,002.46 1,001.65 1,002.35 0.0K
11:30 1,002.27 1,002.27 1,001.36 1,001.85 0.0K
11:35 1,001.78 1,001.99 1,001.66 1,001.98 0.0K
11:40 1,001.94 1,002.12 1,001.47 1,001.49 0.0K
11:45 1,001.54 1,001.88 1,001.42 1,001.58 0.0K
11:50 1,001.49 1,001.95 1,001.46 1,001.88 0.0K
11:55 1,001.84 1,001.84 1,001.57 1,001.63 0.0K
12:00 1,001.62 1,001.83 1,001.56 1,001.73 0.0K
12:05 1,001.71 1,001.97 1,001.69 1,001.93 0.0K
12:10 1,001.95 1,002.08 1,001.38 1,001.48 0.0K
12:15 1,001.46 1,001.96 1,001.43 1,001.90 0.0K
12:20 1,001.92 1,002.23 1,001.92 1,002.10 0.0K
12:25 1,002.16 1,002.18 1,001.60 1,001.63 0.0K
12:30 1,001.63 1,001.64 1,001.10 1,001.53 0.0K
12:35 1,001.52 1,001.96 1,001.52 1,001.93 0.0K
12:40 1,001.91 1,001.91 1,000.48 1,000.48 0.0K
12:45 1,000.59 1,000.65 1,000.33 1,000.38 0.0K
12:50 1,000.40 1,000.40 1,000.04 1,000.21 0.0K
12:55 1,000.21 1,000.53 999.81 1,000.51 0.0K
13:00 1,000.41 1,000.41 999.40 999.40 0.0K
13:05 999.44 999.92 999.13 999.92 0.0K
13:10 999.98 999.98 999.27 999.58 0.0K
13:15 999.67 999.80 999.19 999.21 0.0K
13:20 999.23 1,000.07 999.23 999.78 0.0K
13:25 999.82 999.82 999.53 999.62 0.0K
13:30 999.73 1,000.45 999.73 1,000.01 0.0K
13:35 1,000.02 1,000.29 999.72 1,000.29 0.0K
13:40 1,000.31 1,000.38 1,000.03 1,000.03 0.0K
13:45 999.98 1,000.15 999.90 999.90 0.0K
13:50 999.91 1,000.27 999.91 1,000.27 0.0K
13:55 1,000.25 1,000.35 999.92 999.99 0.0K
14:00 999.94 1,000.13 999.47 1,000.04 0.0K
14:05 1,000.04 1,000.20 999.63 999.75 0.0K
14:10 999.78 999.82 999.59 999.59 0.0K
14:15 999.62 1,000.26 999.54 1,000.26 0.0K
14:20 1,000.27 1,000.69 1,000.16 1,000.69 0.0K
14:25 1,000.74 1,001.06 1,000.71 1,000.90 0.0K
14:30 1,000.91 1,000.91 1,000.20 1,000.58 0.0K
14:35 1,000.56 1,000.60 1,000.31 1,000.38 0.0K
14:40 1,000.37 1,000.76 1,000.37 1,000.58 0.0K
14:45 1,000.62 1,000.63 1,000.13 1,000.63 0.0K
14:50 1,000.68 1,001.35 1,000.68 1,001.13 0.0K
14:55 1,001.14 1,001.23 1,001.00 1,001.00 0.0K
15:00 1,000.96 1,001.06 1,000.69 1,000.96 0.0K
15:05 1,000.97 1,001.36 1,000.97 1,001.08 0.0K
15:10 1,001.08 1,001.11 1,000.66 1,000.79 0.0K
15:15 1,000.75 1,000.79 1,000.53 1,000.79 0.0K
15:20 1,000.82 1,000.85 1,000.47 1,000.66 0.0K
15:25 1,000.67 1,000.87 1,000.54 1,000.63 0.0K
15:30 1,000.57 1,000.84 1,000.21 1,000.83 0.0K
15:35 1,000.97 1,002.14 1,000.97 1,002.14 0.0K
15:40 1,002.14 1,002.37 1,001.45 1,001.80 0.0K
15:45 1,001.73 1,002.62 1,001.66 1,002.62 0.0K
15:50 1,002.55 1,002.63 1,002.09 1,002.09 0.0K
15:55 1,001.94 1,002.06 1,001.76 1,001.96 0.0K
16:00 1,001.82 1,001.84 1,001.27 1,001.38 0.0K
16:05 1,001.44 1,002.27 1,001.44 1,001.86 0.0K
16:10 1,001.90 1,001.93 1,001.33 1,001.33 0.0K
16:15 1,001.34 1,001.59 1,001.21 1,001.31 0.0K
16:20 1,001.34 1,001.38 1,000.58 1,000.72 0.0K
16:25 1,000.73 1,000.73 1,000.27 1,000.32 0.0K
16:30 1,000.28 1,000.28 999.72 999.74 0.0K
16:35 999.69 999.70 999.19 999.35 0.0K
16:40 999.24 999.60 999.14 999.22 0.0K
16:45 999.34 999.41 998.72 998.72 0.0K
16:50 998.74 998.82 998.46 998.71 0.0K
16:55 998.71 998.77 998.18 998.18 0.0K
17:00 998.12 998.25 997.46 997.47 0.0K
17:05 997.54 997.67 997.22 997.57 0.0K
17:10 997.66 997.91 997.39 997.91 0.0K
17:15 997.82 998.66 997.82 998.66 0.0K
17:20 998.66 998.66 998.39 998.59 0.0K
17:25 998.68 998.76 998.26 998.43 0.0K
17:30 998.49 998.52 998.49 998.52 0.0K
17:35 998.52 998.80 998.52 998.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음