Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 네덜란드 →
1,016.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,009.49 1,011.23 1,009.49 1,010.61 0.0K
09:05 1,010.46 1,010.88 1,010.32 1,010.75 0.0K
09:10 1,010.76 1,010.86 1,010.43 1,010.58 0.0K
09:15 1,010.55 1,011.45 1,010.41 1,011.37 0.0K
09:20 1,011.45 1,011.94 1,011.45 1,011.86 0.0K
09:25 1,011.97 1,012.72 1,011.74 1,012.62 0.0K
09:30 1,012.51 1,012.73 1,012.14 1,012.73 0.0K
09:35 1,012.66 1,013.09 1,012.14 1,012.96 0.0K
09:40 1,013.14 1,013.90 1,013.09 1,013.79 0.0K
09:45 1,013.76 1,013.77 1,013.37 1,013.69 0.0K
09:50 1,013.87 1,014.25 1,013.73 1,014.19 0.0K
09:55 1,014.19 1,014.53 1,014.08 1,014.29 0.0K
10:00 1,014.29 1,015.51 1,014.29 1,015.51 0.0K
10:05 1,015.56 1,015.91 1,015.39 1,015.91 0.0K
10:10 1,015.96 1,016.37 1,015.96 1,016.33 0.0K
10:15 1,016.31 1,016.42 1,015.92 1,016.13 0.0K
10:20 1,016.22 1,016.59 1,016.22 1,016.47 0.0K
10:25 1,016.39 1,016.39 1,016.03 1,016.15 0.0K
10:30 1,016.04 1,016.06 1,015.49 1,015.97 0.0K
10:35 1,016.03 1,016.33 1,016.03 1,016.13 0.0K
10:40 1,016.10 1,016.13 1,015.33 1,015.41 0.0K
10:45 1,015.36 1,015.43 1,014.76 1,014.76 0.0K
10:50 1,014.72 1,014.72 1,013.94 1,014.06 0.0K
10:55 1,014.12 1,014.17 1,013.68 1,013.91 0.0K
11:00 1,013.83 1,014.14 1,013.44 1,014.02 0.0K
11:05 1,014.02 1,014.02 1,013.68 1,013.71 0.0K
11:10 1,013.61 1,013.72 1,012.83 1,012.83 0.0K
11:15 1,012.87 1,013.47 1,012.87 1,013.47 0.0K
11:20 1,013.52 1,014.04 1,013.43 1,014.04 0.0K
11:25 1,013.99 1,014.21 1,013.86 1,013.93 0.0K
11:30 1,013.88 1,014.50 1,013.88 1,014.21 0.0K
11:35 1,014.22 1,014.22 1,013.68 1,013.78 0.0K
11:40 1,013.73 1,013.73 1,012.74 1,012.74 0.0K
11:45 1,012.51 1,012.82 1,012.04 1,012.69 0.0K
11:50 1,011.96 1,011.96 1,011.10 1,011.52 0.0K
11:55 1,011.45 1,011.45 1,010.68 1,010.85 0.0K
12:00 1,010.77 1,010.88 1,010.15 1,010.23 0.0K
12:05 1,010.34 1,010.47 1,010.08 1,010.35 0.0K
12:10 1,010.38 1,010.79 1,010.25 1,010.73 0.0K
12:15 1,010.87 1,011.10 1,010.53 1,010.53 0.0K
12:20 1,010.46 1,010.46 1,009.75 1,009.91 0.0K
12:25 1,009.84 1,010.43 1,009.77 1,010.27 0.0K
12:30 1,010.00 1,010.00 1,009.74 1,009.99 0.0K
12:35 1,009.97 1,010.52 1,009.88 1,010.52 0.0K
12:40 1,010.41 1,010.82 1,010.30 1,010.78 0.0K
12:45 1,010.80 1,011.05 1,010.32 1,010.33 0.0K
12:50 1,010.24 1,010.47 1,009.98 1,009.98 0.0K
12:55 1,010.06 1,010.41 1,009.94 1,010.35 0.0K
13:00 1,010.21 1,010.63 1,010.21 1,010.37 0.0K
13:05 1,010.37 1,010.79 1,010.23 1,010.64 0.0K
13:10 1,010.61 1,010.61 1,010.38 1,010.38 0.0K
13:15 1,010.38 1,010.45 1,010.00 1,010.43 0.0K
13:20 1,010.34 1,010.34 1,009.85 1,009.89 0.0K
13:25 1,009.88 1,010.01 1,009.76 1,009.82 0.0K
13:30 1,009.96 1,009.96 1,009.37 1,009.69 0.0K
13:35 1,009.69 1,010.09 1,009.31 1,009.31 0.0K
13:40 1,009.27 1,009.40 1,009.07 1,009.40 0.0K
13:45 1,009.43 1,009.97 1,009.40 1,009.97 0.0K
13:50 1,010.07 1,010.23 1,010.04 1,010.12 0.0K
13:55 1,010.12 1,010.32 1,010.05 1,010.23 0.0K
14:00 1,010.24 1,011.20 1,010.23 1,011.20 0.0K
14:05 1,011.11 1,011.12 1,011.01 1,011.05 0.0K
14:10 1,011.16 1,011.53 1,011.16 1,011.37 0.0K
14:15 1,011.40 1,011.53 1,010.97 1,011.11 0.0K
14:20 1,011.09 1,011.09 1,010.64 1,010.87 0.0K
14:25 1,010.88 1,010.91 1,010.65 1,010.73 0.0K
14:30 1,010.71 1,010.77 1,010.16 1,010.16 0.0K
14:35 1,010.19 1,010.34 1,010.10 1,010.23 0.0K
14:40 1,010.22 1,010.69 1,010.22 1,010.69 0.0K
14:45 1,010.69 1,011.25 1,010.69 1,011.21 0.0K
14:50 1,011.26 1,011.38 1,011.00 1,011.21 0.0K
14:55 1,011.24 1,011.48 1,011.19 1,011.48 0.0K
15:00 1,011.52 1,012.11 1,011.52 1,012.11 0.0K
15:05 1,012.24 1,012.24 1,011.81 1,011.81 0.0K
15:10 1,011.69 1,011.82 1,011.60 1,011.74 0.0K
15:15 1,011.78 1,012.35 1,011.78 1,012.25 0.0K
15:20 1,012.31 1,012.31 1,011.73 1,011.73 0.0K
15:25 1,011.67 1,012.02 1,011.58 1,011.61 0.0K
15:30 1,011.74 1,012.38 1,011.43 1,012.38 0.0K
15:35 1,012.44 1,012.97 1,012.38 1,012.97 0.0K
15:40 1,013.06 1,013.11 1,011.61 1,011.66 0.0K
15:45 1,011.68 1,012.10 1,011.44 1,012.09 0.0K
15:50 1,012.21 1,012.21 1,011.66 1,011.87 0.0K
15:55 1,011.84 1,011.95 1,011.49 1,011.95 0.0K
16:00 1,012.81 1,012.81 1,012.04 1,012.61 0.0K
16:05 1,012.60 1,013.15 1,012.54 1,012.75 0.0K
16:10 1,012.90 1,012.99 1,012.49 1,012.90 0.0K
16:15 1,013.08 1,013.08 1,012.47 1,012.47 0.0K
16:20 1,012.51 1,012.52 1,012.33 1,012.49 0.0K
16:25 1,012.50 1,012.50 1,012.19 1,012.21 0.0K
16:30 1,012.18 1,013.09 1,012.13 1,012.80 0.0K
16:35 1,012.74 1,013.13 1,012.65 1,012.65 0.0K
16:40 1,012.67 1,012.67 1,012.09 1,012.22 0.0K
16:45 1,012.20 1,012.42 1,012.11 1,012.23 0.0K
16:50 1,012.24 1,013.71 1,011.91 1,012.94 0.0K
16:55 1,012.88 1,012.88 1,012.08 1,012.36 0.0K
17:00 1,012.40 1,012.73 1,011.45 1,011.53 0.0K
17:05 1,011.41 1,011.49 1,011.05 1,011.31 0.0K
17:10 1,011.47 1,011.82 1,011.47 1,011.82 0.0K
17:15 1,011.75 1,012.09 1,011.75 1,011.84 0.0K
17:20 1,011.79 1,011.93 1,011.12 1,011.79 0.0K
17:25 1,011.77 1,011.89 1,011.26 1,011.52 0.0K
17:30 1,011.46 1,011.46 1,011.45 1,011.45 0.0K
17:35 1,011.45 1,011.45 1,010.66 1,010.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음