Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 네덜란드 →
1,016.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,007.45 1,011.41 1,007.45 1,011.41 0.0K
09:05 1,011.53 1,012.44 1,011.28 1,012.26 0.0K
09:10 1,012.43 1,013.53 1,012.43 1,013.46 0.0K
09:15 1,013.28 1,013.28 1,011.72 1,011.75 0.0K
09:20 1,011.54 1,012.18 1,011.51 1,012.16 0.0K
09:25 1,012.11 1,013.00 1,012.10 1,013.00 0.0K
09:30 1,013.04 1,013.35 1,013.04 1,013.20 0.0K
09:35 1,013.32 1,013.40 1,013.07 1,013.12 0.0K
09:40 1,013.19 1,013.65 1,013.19 1,013.65 0.0K
09:45 1,013.64 1,014.18 1,013.47 1,014.14 0.0K
09:50 1,014.16 1,014.16 1,013.49 1,013.52 0.0K
09:55 1,013.52 1,013.52 1,012.99 1,013.24 0.0K
10:00 1,013.26 1,013.36 1,012.76 1,013.27 0.0K
10:05 1,013.30 1,013.75 1,013.18 1,013.55 0.0K
10:10 1,013.54 1,013.87 1,013.54 1,013.73 0.0K
10:15 1,013.73 1,013.81 1,013.26 1,013.28 0.0K
10:20 1,013.19 1,013.19 1,012.60 1,012.83 0.0K
10:25 1,012.92 1,012.92 1,011.96 1,012.32 0.0K
10:30 1,012.40 1,012.63 1,012.14 1,012.63 0.0K
10:35 1,012.71 1,012.90 1,012.70 1,012.89 0.0K
10:40 1,012.91 1,012.91 1,012.25 1,012.53 0.0K
10:45 1,012.50 1,012.57 1,011.58 1,011.61 0.0K
10:50 1,011.62 1,011.62 1,011.26 1,011.33 0.0K
10:55 1,011.43 1,011.44 1,010.94 1,010.94 0.0K
11:00 1,010.93 1,010.93 1,010.33 1,010.61 0.0K
11:05 1,010.68 1,011.32 1,010.68 1,011.22 0.0K
11:10 1,011.30 1,012.17 1,011.24 1,012.17 0.0K
11:15 1,012.26 1,012.26 1,011.95 1,012.02 0.0K
11:20 1,012.04 1,012.04 1,011.40 1,011.40 0.0K
11:25 1,011.31 1,011.31 1,010.88 1,010.90 0.0K
11:30 1,010.85 1,011.24 1,010.82 1,011.24 0.0K
11:35 1,011.18 1,011.47 1,011.10 1,011.43 0.0K
11:40 1,011.44 1,011.54 1,011.19 1,011.54 0.0K
11:45 1,011.58 1,011.92 1,011.58 1,011.79 0.0K
11:50 1,011.77 1,012.06 1,011.33 1,011.33 0.0K
11:55 1,011.36 1,011.53 1,010.93 1,011.38 0.0K
12:00 1,011.32 1,011.86 1,011.31 1,011.52 0.0K
12:05 1,011.49 1,011.49 1,010.88 1,010.93 0.0K
12:10 1,010.89 1,011.65 1,010.84 1,011.57 0.0K
12:15 1,011.61 1,011.68 1,011.52 1,011.57 0.0K
12:20 1,011.59 1,011.71 1,011.45 1,011.49 0.0K
12:25 1,011.48 1,011.64 1,011.43 1,011.52 0.0K
12:30 1,011.54 1,011.68 1,011.44 1,011.68 0.0K
12:35 1,011.70 1,011.89 1,011.45 1,011.46 0.0K
12:40 1,011.47 1,011.55 1,010.91 1,010.91 0.0K
12:45 1,010.89 1,011.24 1,010.75 1,010.80 0.0K
12:50 1,010.72 1,011.14 1,010.72 1,011.13 0.0K
12:55 1,011.14 1,011.30 1,011.14 1,011.22 0.0K
13:00 1,011.18 1,011.30 1,010.98 1,011.13 0.0K
13:05 1,010.99 1,011.04 1,010.80 1,011.01 0.0K
13:10 1,011.04 1,011.42 1,011.04 1,011.23 0.0K
13:15 1,011.21 1,011.26 1,011.04 1,011.26 0.0K
13:20 1,011.25 1,011.54 1,011.19 1,011.54 0.0K
13:25 1,011.53 1,012.14 1,011.53 1,012.14 0.0K
13:30 1,012.12 1,012.67 1,012.12 1,012.58 0.0K
13:35 1,012.60 1,012.73 1,012.58 1,012.72 0.0K
13:40 1,012.68 1,013.24 1,012.68 1,013.24 0.0K
13:45 1,013.29 1,013.49 1,013.23 1,013.49 0.0K
13:50 1,013.60 1,014.16 1,013.57 1,013.75 0.0K
13:55 1,013.80 1,014.02 1,013.71 1,013.79 0.0K
14:00 1,013.75 1,013.75 1,013.14 1,013.23 0.0K
14:05 1,013.24 1,013.44 1,013.21 1,013.28 0.0K
14:10 1,013.27 1,013.27 1,012.83 1,012.88 0.0K
14:15 1,012.89 1,013.43 1,012.89 1,013.28 0.0K
14:20 1,013.29 1,013.53 1,013.25 1,013.25 0.0K
14:25 1,013.26 1,013.61 1,013.26 1,013.57 0.0K
14:30 1,013.43 1,014.33 1,013.40 1,014.33 0.0K
14:35 1,014.51 1,015.97 1,014.51 1,015.86 0.0K
14:40 1,015.85 1,016.30 1,015.85 1,015.94 0.0K
14:45 1,016.02 1,016.02 1,015.00 1,015.00 0.0K
14:50 1,015.04 1,015.40 1,014.96 1,015.40 0.0K
14:55 1,015.50 1,015.90 1,015.26 1,015.87 0.0K
15:00 1,015.85 1,015.85 1,015.27 1,015.35 0.0K
15:05 1,015.23 1,015.23 1,014.94 1,015.00 0.0K
15:10 1,014.88 1,014.88 1,014.25 1,014.31 0.0K
15:15 1,014.31 1,014.31 1,013.33 1,014.02 0.0K
15:20 1,013.99 1,014.68 1,013.82 1,014.58 0.0K
15:25 1,014.71 1,015.33 1,014.71 1,015.33 0.0K
15:30 1,015.48 1,016.26 1,015.26 1,015.87 0.0K
15:35 1,015.83 1,015.95 1,015.20 1,015.63 0.0K
15:40 1,015.64 1,016.41 1,015.59 1,016.32 0.0K
15:45 1,016.25 1,016.65 1,016.02 1,016.38 0.0K
15:50 1,016.15 1,016.53 1,015.89 1,016.52 0.0K
15:55 1,016.52 1,016.74 1,016.19 1,016.74 0.0K
16:00 1,016.68 1,017.11 1,016.24 1,016.77 0.0K
16:05 1,016.66 1,016.66 1,015.51 1,015.78 0.0K
16:10 1,015.75 1,016.01 1,015.24 1,015.74 0.0K
16:15 1,015.76 1,015.88 1,015.18 1,015.61 0.0K
16:20 1,015.73 1,015.73 1,015.18 1,015.40 0.0K
16:25 1,015.37 1,015.37 1,014.44 1,014.98 0.0K
16:30 1,014.93 1,015.09 1,014.48 1,014.65 0.0K
16:35 1,014.64 1,014.84 1,014.31 1,014.84 0.0K
16:40 1,014.82 1,014.98 1,014.64 1,014.80 0.0K
16:45 1,014.76 1,015.12 1,014.50 1,015.06 0.0K
16:50 1,014.91 1,015.27 1,014.83 1,014.91 0.0K
16:55 1,014.95 1,015.29 1,014.93 1,015.17 0.0K
17:00 1,015.16 1,015.34 1,014.76 1,014.99 0.0K
17:05 1,014.95 1,015.27 1,014.73 1,015.19 0.0K
17:10 1,015.15 1,015.22 1,014.84 1,015.08 0.0K
17:15 1,014.92 1,015.74 1,014.61 1,015.74 0.0K
17:20 1,015.71 1,015.71 1,015.36 1,015.36 0.0K
17:25 1,015.31 1,015.79 1,015.11 1,015.77 0.0K
17:30 1,015.81 1,015.82 1,015.81 1,015.82 0.0K
17:35 1,015.82 1,016.29 1,015.77 1,016.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음