0.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |