Everdisplay Optronics Shanghai Co Ltd (688538)

688538
🏛️ 중국 →
2.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.28 2.29 2.27 2.28 2,759.0K
09:35 2.28 2.29 2.28 2.28 553.3K
09:40 2.29 2.29 2.27 2.27 1,486.5K
09:45 2.27 2.28 2.27 2.28 518.4K
09:50 2.27 2.29 2.27 2.28 3,207.9K
09:55 2.28 2.28 2.27 2.27 1,303.0K
10:00 2.27 2.28 2.27 2.28 1,346.7K
10:05 2.28 2.29 2.27 2.29 500.4K
10:10 2.29 2.29 2.27 2.29 2,562.4K
10:15 2.28 2.29 2.28 2.29 724.4K
10:20 2.28 2.30 2.28 2.29 5,950.5K
10:25 2.30 2.30 2.29 2.29 1,028.3K
10:30 2.30 2.30 2.29 2.29 1,288.4K
10:35 2.29 2.30 2.29 2.30 1,427.8K
10:40 2.30 2.30 2.29 2.30 2,233.7K
10:45 2.30 2.31 2.29 2.30 3,999.0K
10:50 2.31 2.31 2.30 2.30 867.1K
10:55 2.31 2.31 2.30 2.30 747.9K
11:00 2.31 2.31 2.30 2.30 685.5K
11:05 2.30 2.31 2.30 2.31 1,209.4K
11:10 2.31 2.32 2.30 2.31 2,850.9K
11:15 2.31 2.32 2.31 2.32 879.7K
11:20 2.31 2.32 2.30 2.31 1,636.1K
11:25 2.30 2.31 2.30 2.31 704.4K
13:00 2.30 2.31 2.30 2.30 672.4K
13:05 2.30 2.31 2.29 2.29 2,557.0K
13:10 2.30 2.30 2.29 2.29 976.7K
13:15 2.30 2.30 2.29 2.29 566.5K
13:20 2.30 2.30 2.29 2.29 815.5K
13:25 2.30 2.30 2.29 2.30 536.2K
13:30 2.29 2.30 2.29 2.29 260.1K
13:35 2.29 2.30 2.29 2.30 358.9K
13:40 2.29 2.30 2.29 2.29 658.5K
13:45 2.30 2.30 2.29 2.30 2,103.9K
13:50 2.30 2.31 2.29 2.30 516.8K
13:55 2.29 2.30 2.29 2.30 230.1K
14:00 2.30 2.30 2.29 2.30 279.5K
14:05 2.29 2.30 2.29 2.29 138.8K
14:10 2.30 2.31 2.29 2.31 1,266.1K
14:15 2.30 2.31 2.29 2.29 1,111.5K
14:20 2.29 2.30 2.29 2.29 404.3K
14:25 2.30 2.30 2.28 2.28 3,128.7K
14:30 2.28 2.29 2.28 2.29 639.3K
14:35 2.29 2.29 2.28 2.28 343.2K
14:40 2.29 2.29 2.28 2.29 524.2K
14:45 2.29 2.29 2.28 2.29 969.9K
14:50 2.29 2.29 2.28 2.28 1,820.4K
14:55 2.28 2.29 2.28 2.29 638.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음