Everdisplay Optronics Shanghai Co Ltd (688538)

688538
🏛️ 중국 →
2.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2.42 2.45 2.42 2.43 29.7M
2023-12-28 2.41 2.43 2.39 2.42 34.7M
2023-12-27 2.44 2.45 2.39 2.40 31.9M
2023-12-26 2.45 2.48 2.43 2.44 22.0M
2023-12-25 2.48 2.49 2.45 2.45 21.6M
2023-12-22 2.50 2.51 2.46 2.47 38.4M
2023-12-21 2.53 2.53 2.50 2.50 33.2M
2023-12-20 2.54 2.55 2.52 2.53 24.2M
2023-12-19 2.54 2.55 2.52 2.53 22.0M
2023-12-18 2.57 2.58 2.54 2.54 28.3M
2023-12-15 2.57 2.59 2.57 2.57 21.4M
2023-12-14 2.57 2.59 2.56 2.57 19.8M
2023-12-13 2.57 2.59 2.56 2.57 26.8M
2023-12-12 2.57 2.60 2.56 2.57 29.6M
2023-12-11 2.59 2.59 2.55 2.58 46.1M
2023-12-08 2.57 2.60 2.54 2.60 72.2M
2023-12-07 2.57 2.58 2.54 2.57 48.2M
2023-12-06 2.59 2.60 2.57 2.57 35.3M
2023-12-05 2.60 2.62 2.59 2.60 31.6M
2023-12-04 2.63 2.64 2.60 2.60 30.5M
2023-12-01 2.67 2.68 2.61 2.63 54.2M
2023-11-30 2.62 2.69 2.61 2.69 77.0M
2023-11-29 2.64 2.66 2.61 2.62 29.0M
2023-11-28 2.65 2.66 2.64 2.64 31.0M
2023-11-27 2.65 2.69 2.64 2.65 46.3M
2023-11-24 2.64 2.65 2.63 2.65 19.5M
2023-11-23 2.64 2.65 2.62 2.64 18.5M
2023-11-22 2.64 2.66 2.64 2.64 25.6M
2023-11-21 2.65 2.66 2.64 2.64 23.3M
2023-11-20 2.65 2.66 2.64 2.65 23.4M
2023-11-17 2.65 2.66 2.64 2.64 21.9M
2023-11-16 2.64 2.67 2.63 2.65 37.5M
2023-11-15 2.65 2.65 2.63 2.64 19.3M
2023-11-14 2.63 2.65 2.62 2.64 29.8M
2023-11-13 2.62 2.64 2.60 2.63 23.5M
2023-11-10 2.59 2.62 2.59 2.61 18.3M
2023-11-09 2.62 2.62 2.59 2.60 18.5M
2023-11-08 2.63 2.64 2.60 2.61 33.4M
2023-11-07 2.64 2.65 2.62 2.63 41.1M
2023-11-06 2.61 2.66 2.60 2.64 44.6M
2023-11-03 2.64 2.64 2.60 2.60 27.0M
2023-11-02 2.64 2.65 2.62 2.63 22.7M
2023-11-01 2.63 2.65 2.62 2.64 22.3M
2023-10-31 2.62 2.64 2.61 2.62 22.2M
2023-10-30 2.58 2.62 2.57 2.62 39.1M
2023-10-27 2.58 2.61 2.57 2.58 20.1M
2023-10-26 2.57 2.59 2.56 2.58 18.8M
2023-10-25 2.58 2.59 2.57 2.57 18.6M
2023-10-24 2.56 2.59 2.55 2.57 31.5M
2023-10-23 2.55 2.59 2.54 2.55 27.6M
2023-10-20 2.56 2.58 2.55 2.56 18.1M
2023-10-19 2.62 2.62 2.56 2.56 28.2M
2023-10-18 2.63 2.64 2.61 2.62 22.4M
2023-10-17 2.65 2.66 2.63 2.63 20.7M
2023-10-16 2.66 2.67 2.64 2.65 31.9M
2023-10-13 2.66 2.67 2.65 2.65 26.2M
2023-10-12 2.64 2.67 2.64 2.66 27.3M
2023-10-11 2.66 2.67 2.63 2.63 29.7M
2023-10-10 2.65 2.67 2.64 2.65 39.7M
2023-10-09 2.64 2.66 2.62 2.65 31.6M
2023-09-28 2.61 2.65 2.61 2.63 18.3M
2023-09-27 2.62 2.63 2.61 2.61 15.2M
2023-09-26 2.65 2.65 2.61 2.61 19.2M
2023-09-25 2.66 2.67 2.65 2.65 19.1M
2023-09-22 2.63 2.67 2.62 2.66 30.4M
2023-09-21 2.63 2.64 2.62 2.63 18.1M
2023-09-20 2.63 2.65 2.62 2.63 17.3M
2023-09-19 2.65 2.66 2.63 2.64 19.2M
2023-09-18 2.66 2.67 2.63 2.64 28.1M
2023-09-15 2.63 2.67 2.61 2.67 49.4M
2023-09-14 2.62 2.64 2.61 2.64 24.4M
2023-09-13 2.64 2.65 2.60 2.61 25.3M
2023-09-12 2.64 2.65 2.62 2.63 16.0M
2023-09-11 2.60 2.64 2.59 2.64 40.3M
2023-09-08 2.57 2.60 2.57 2.58 18.9M
2023-09-07 2.59 2.61 2.57 2.57 37.6M
2023-09-06 2.59 2.61 2.58 2.60 26.8M
2023-09-05 2.61 2.62 2.59 2.59 32.5M
2023-09-04 2.62 2.63 2.60 2.61 53.5M
2023-09-01 2.70 2.70 2.61 2.62 65.6M
2023-08-31 2.71 2.75 2.69 2.69 128.9M
2023-08-30 2.71 2.84 2.67 2.74 141.4M
2023-08-29 2.64 2.74 2.63 2.71 100.8M
2023-08-28 2.68 2.69 2.64 2.64 48.1M
2023-08-25 2.61 2.66 2.60 2.62 26.4M
2023-08-24 2.62 2.63 2.61 2.62 14.9M
2023-08-23 2.62 2.63 2.61 2.61 18.1M
2023-08-22 2.61 2.63 2.60 2.62 21.0M
2023-08-21 2.62 2.64 2.60 2.62 31.4M
2023-08-18 2.62 2.65 2.61 2.63 32.7M
2023-08-17 2.60 2.63 2.56 2.62 27.7M
2023-08-16 2.59 2.61 2.58 2.60 20.2M
2023-08-15 2.56 2.60 2.55 2.58 26.2M
2023-08-14 2.63 2.64 2.55 2.56 45.1M
2023-08-11 2.64 2.66 2.63 2.64 30.5M
2023-08-10 2.64 2.65 2.63 2.63 12.0M
2023-08-09 2.65 2.66 2.63 2.64 16.5M
2023-08-08 2.65 2.66 2.64 2.65 20.0M
2023-08-07 2.65 2.66 2.64 2.65 20.2M
2023-08-04 2.67 2.68 2.64 2.65 27.0M
2023-08-03 2.66 2.67 2.65 2.67 25.8M
2023-08-02 2.66 2.68 2.66 2.66 16.5M
2023-08-01 2.66 2.68 2.65 2.66 25.3M
2023-07-31 2.66 2.66 2.65 2.66 27.3M
2023-07-28 2.66 2.66 2.64 2.66 18.6M
2023-07-27 2.65 2.68 2.63 2.66 34.0M
2023-07-26 2.63 2.65 2.63 2.65 15.4M
2023-07-25 2.63 2.64 2.62 2.63 13.6M
2023-07-24 2.62 2.63 2.61 2.62 13.5M
2023-07-21 2.60 2.62 2.60 2.61 18.3M
2023-07-20 2.62 2.62 2.60 2.60 15.6M
2023-07-19 2.60 2.62 2.59 2.61 15.9M
2023-07-18 2.59 2.61 2.58 2.60 18.4M
2023-07-17 2.57 2.59 2.57 2.59 16.0M
2023-07-14 2.58 2.58 2.56 2.58 11.2M
2023-07-13 2.57 2.59 2.57 2.57 14.5M
2023-07-12 2.57 2.58 2.56 2.57 15.5M
2023-07-11 2.55 2.58 2.55 2.57 12.6M
2023-07-10 2.57 2.58 2.55 2.56 12.6M
2023-07-07 2.55 2.58 2.54 2.56 17.8M
2023-07-06 2.56 2.57 2.54 2.55 14.3M
2023-07-05 2.56 2.57 2.55 2.56 14.0M
2023-07-04 2.57 2.58 2.55 2.55 13.5M
2023-07-03 2.54 2.58 2.54 2.56 18.8M
2023-06-30 2.54 2.56 2.53 2.54 12.6M
2023-06-29 2.52 2.55 2.52 2.53 14.1M
2023-06-28 2.56 2.56 2.52 2.53 19.4M
2023-06-27 2.54 2.57 2.53 2.56 19.4M
2023-06-26 2.52 2.55 2.51 2.53 22.4M
2023-06-21 2.53 2.54 2.51 2.52 20.1M
2023-06-20 2.55 2.56 2.52 2.52 19.6M
2023-06-19 2.57 2.58 2.55 2.55 17.6M
2023-06-16 2.58 2.59 2.57 2.57 20.9M
2023-06-15 2.60 2.61 2.57 2.58 25.2M
2023-06-14 2.62 2.62 2.60 2.60 18.7M
2023-06-13 2.62 2.63 2.61 2.61 14.9M
2023-06-12 2.63 2.64 2.61 2.62 18.6M
2023-06-09 2.63 2.64 2.60 2.63 39.5M
2023-06-08 2.61 2.64 2.60 2.64 24.5M
2023-06-07 2.62 2.62 2.60 2.61 19.2M
2023-06-06 2.64 2.65 2.60 2.62 19.4M
2023-06-05 2.64 2.66 2.63 2.64 20.8M
2023-06-02 2.68 2.68 2.64 2.64 16.0M
2023-06-01 2.69 2.69 2.66 2.67 22.8M
2023-05-31 2.64 2.70 2.64 2.69 51.2M
2023-05-30 2.64 2.65 2.62 2.65 15.1M
2023-05-29 2.62 2.65 2.62 2.64 19.0M
2023-05-26 2.60 2.63 2.60 2.63 13.3M
2023-05-25 2.60 2.62 2.59 2.60 16.1M
2023-05-24 2.62 2.63 2.60 2.61 15.6M
2023-05-23 2.63 2.63 2.61 2.62 11.7M
2023-05-22 2.62 2.63 2.61 2.62 14.6M
2023-05-19 2.63 2.63 2.61 2.62 15.6M
2023-05-18 2.64 2.65 2.62 2.62 14.4M
2023-05-17 2.62 2.65 2.62 2.64 15.4M
2023-05-16 2.64 2.64 2.62 2.63 16.1M
2023-05-15 2.64 2.65 2.62 2.64 16.3M
2023-05-12 2.64 2.65 2.62 2.64 18.9M
2023-05-11 2.63 2.64 2.62 2.64 15.4M
2023-05-10 2.61 2.63 2.60 2.63 20.4M
2023-05-09 2.60 2.62 2.59 2.61 22.3M
2023-05-08 2.61 2.61 2.59 2.60 17.4M
2023-05-05 2.60 2.62 2.59 2.61 22.1M
2023-05-04 2.56 2.60 2.55 2.60 26.6M
2023-04-28 2.54 2.57 2.54 2.56 17.8M
2023-04-27 2.52 2.55 2.51 2.54 19.8M
2023-04-26 2.52 2.54 2.52 2.53 18.2M
2023-04-25 2.53 2.53 2.51 2.53 23.4M
2023-04-24 2.51 2.55 2.51 2.52 19.9M
2023-04-21 2.55 2.56 2.51 2.51 29.5M
2023-04-20 2.57 2.58 2.55 2.55 27.0M
2023-04-19 2.59 2.59 2.57 2.57 18.1M
2023-04-18 2.58 2.60 2.58 2.58 15.1M
2023-04-17 2.58 2.59 2.57 2.58 15.6M
2023-04-14 2.58 2.59 2.57 2.58 20.0M
2023-04-13 2.60 2.60 2.58 2.58 17.6M
2023-04-12 2.59 2.60 2.58 2.59 17.8M
2023-04-11 2.59 2.60 2.58 2.58 20.9M
2023-04-10 2.61 2.62 2.59 2.59 23.3M
2023-04-07 2.60 2.61 2.59 2.60 22.6M
2023-04-06 2.58 2.62 2.57 2.61 38.9M
2023-04-04 2.59 2.60 2.58 2.58 28.2M
2023-04-03 2.57 2.59 2.57 2.58 23.4M
2023-03-31 2.58 2.59 2.57 2.57 16.0M
2023-03-30 2.59 2.60 2.57 2.58 18.7M
2023-03-29 2.62 2.63 2.58 2.59 26.5M
2023-03-28 2.63 2.63 2.61 2.62 16.7M
2023-03-27 2.64 2.64 2.62 2.62 20.8M
2023-03-24 2.64 2.64 2.63 2.64 17.3M
2023-03-23 2.64 2.65 2.63 2.64 24.0M
2023-03-22 2.63 2.65 2.63 2.64 24.2M
2023-03-21 2.63 2.64 2.62 2.63 14.9M
2023-03-20 2.64 2.64 2.62 2.62 26.1M
2023-03-17 2.64 2.65 2.63 2.64 24.1M
2023-03-16 2.65 2.65 2.63 2.63 19.9M
2023-03-15 2.65 2.67 2.65 2.65 19.3M
2023-03-14 2.66 2.67 2.63 2.65 24.9M
2023-03-13 2.68 2.69 2.64 2.66 31.3M
2023-03-10 2.66 2.69 2.65 2.69 63.6M
2023-03-09 2.68 2.68 2.65 2.66 26.7M
2023-03-08 2.66 2.68 2.66 2.67 14.9M
2023-03-07 2.67 2.70 2.66 2.66 36.4M
2023-03-06 2.66 2.67 2.65 2.66 17.3M
2023-03-03 2.65 2.66 2.64 2.65 19.8M
2023-03-02 2.67 2.67 2.65 2.65 16.9M
2023-03-01 2.64 2.69 2.64 2.66 39.1M
2023-02-28 2.64 2.65 2.63 2.64 8.9M
2023-02-27 2.64 2.65 2.63 2.64 10.8M
2023-02-24 2.64 2.65 2.63 2.64 9.3M
2023-02-23 2.65 2.65 2.63 2.65 12.7M
2023-02-22 2.64 2.65 2.63 2.65 11.5M
2023-02-21 2.64 2.66 2.64 2.64 12.9M
2023-02-20 2.65 2.66 2.63 2.65 20.9M
2023-02-17 2.65 2.67 2.65 2.65 20.3M
2023-02-16 2.68 2.68 2.64 2.65 43.6M
2023-02-15 2.66 2.71 2.65 2.68 47.4M
2023-02-14 2.67 2.68 2.65 2.65 17.5M
2023-02-13 2.67 2.68 2.66 2.67 19.9M
2023-02-10 2.67 2.69 2.66 2.67 27.1M
2023-02-09 2.66 2.68 2.66 2.67 21.8M
2023-02-08 2.68 2.68 2.65 2.66 15.8M
2023-02-07 2.67 2.68 2.67 2.67 13.4M
2023-02-06 2.68 2.68 2.67 2.67 13.1M
2023-02-03 2.68 2.69 2.67 2.67 15.5M
2023-02-02 2.70 2.70 2.68 2.68 17.0M
2023-02-01 2.69 2.70 2.68 2.70 18.4M
2023-01-31 2.69 2.69 2.68 2.68 12.3M
2023-01-30 2.69 2.71 2.68 2.69 22.4M
2023-01-20 2.69 2.70 2.68 2.69 17.2M
2023-01-19 2.67 2.69 2.65 2.68 18.4M
2023-01-18 2.69 2.69 2.67 2.67 13.3M
2023-01-17 2.69 2.70 2.68 2.69 11.1M
2023-01-16 2.67 2.70 2.66 2.70 18.9M
2023-01-13 2.68 2.68 2.66 2.67 10.6M
2023-01-12 2.68 2.68 2.66 2.67 10.1M
2023-01-11 2.68 2.69 2.67 2.67 10.0M
2023-01-10 2.70 2.70 2.68 2.68 6.0M
2023-01-09 2.69 2.71 2.69 2.70 13.4M
2023-01-06 2.70 2.71 2.68 2.69 20.6M
2023-01-05 2.72 2.72 2.69 2.70 13.7M
2023-01-04 2.69 2.72 2.69 2.71 18.3M
2023-01-03 2.68 2.71 2.67 2.70 14.4M