Everdisplay Optronics Shanghai Co Ltd (688538)

688538
🏛️ 중국 →
2.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.78 2.76 2.77 13,332.4K
09:35 2.77 2.82 2.77 2.82 17,136.0K
09:40 2.82 2.82 2.78 2.78 9,356.9K
09:45 2.78 2.79 2.77 2.78 6,100.7K
09:50 2.78 2.79 2.77 2.78 3,148.2K
09:55 2.78 2.79 2.77 2.78 3,117.5K
10:00 2.78 2.79 2.78 2.78 3,486.3K
10:05 2.78 2.81 2.78 2.80 7,559.0K
10:10 2.80 2.81 2.79 2.80 3,721.0K
10:15 2.80 2.81 2.79 2.80 3,919.5K
10:20 2.81 2.81 2.79 2.79 2,344.3K
10:25 2.79 2.81 2.79 2.80 3,179.6K
10:30 2.81 2.82 2.80 2.80 5,715.8K
10:35 2.81 2.82 2.80 2.82 3,422.6K
10:40 2.82 2.82 2.80 2.82 3,076.5K
10:45 2.81 2.82 2.80 2.81 1,673.6K
10:50 2.81 2.81 2.80 2.80 1,654.4K
10:55 2.80 2.82 2.80 2.82 1,540.0K
11:00 2.82 2.85 2.81 2.84 23,457.2K
11:05 2.85 2.86 2.84 2.85 12,260.0K
11:10 2.85 2.86 2.84 2.85 4,815.5K
11:15 2.86 2.88 2.85 2.88 11,277.0K
11:20 2.87 2.90 2.87 2.89 11,932.1K
11:25 2.88 2.89 2.87 2.88 6,053.3K
13:00 2.88 2.89 2.86 2.89 6,576.3K
13:05 2.88 2.90 2.88 2.88 6,506.4K
13:10 2.89 2.89 2.87 2.88 3,429.2K
13:15 2.87 2.88 2.86 2.86 3,019.7K
13:20 2.87 2.87 2.86 2.86 953.3K
13:25 2.87 2.87 2.86 2.86 1,138.3K
13:30 2.86 2.87 2.85 2.86 3,606.8K
13:35 2.85 2.86 2.85 2.86 2,483.8K
13:40 2.86 2.86 2.84 2.84 1,815.4K
13:45 2.85 2.85 2.84 2.85 1,613.4K
13:50 2.85 2.85 2.84 2.84 1,148.1K
13:55 2.85 2.86 2.84 2.86 1,809.6K
14:00 2.85 2.86 2.85 2.86 2,150.6K
14:05 2.85 2.86 2.85 2.86 2,228.6K
14:10 2.86 2.86 2.85 2.85 993.1K
14:15 2.86 2.86 2.85 2.86 709.6K
14:20 2.85 2.87 2.85 2.86 3,175.8K
14:25 2.85 2.86 2.85 2.86 1,697.7K
14:30 2.86 2.86 2.85 2.86 2,372.0K
14:35 2.86 2.86 2.85 2.86 1,378.6K
14:40 2.85 2.87 2.85 2.86 3,002.4K
14:45 2.86 2.87 2.85 2.86 3,339.9K
14:50 2.86 2.87 2.85 2.86 4,249.6K
14:55 2.85 2.87 2.85 2.87 1,803.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음