Everdisplay Optronics Shanghai Co Ltd (688538)

688538
🏛️ 중국 →
2.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.78 2.78 2.75 2.76 8,481.1K
09:35 2.76 2.77 2.75 2.76 3,228.9K
09:40 2.76 2.77 2.75 2.76 1,336.5K
09:45 2.77 2.77 2.75 2.75 5,612.3K
09:50 2.75 2.76 2.74 2.74 1,882.0K
09:55 2.75 2.75 2.74 2.75 2,207.7K
10:00 2.74 2.75 2.73 2.73 6,614.5K
10:05 2.73 2.74 2.72 2.73 5,769.2K
10:10 2.73 2.73 2.72 2.73 1,889.8K
10:15 2.72 2.73 2.72 2.73 1,443.7K
10:20 2.72 2.73 2.72 2.72 1,895.8K
10:25 2.73 2.73 2.71 2.71 2,940.6K
10:30 2.71 2.72 2.70 2.71 4,282.5K
10:35 2.71 2.73 2.71 2.73 2,601.8K
10:40 2.72 2.73 2.71 2.72 2,743.6K
10:45 2.73 2.74 2.73 2.74 1,533.4K
10:50 2.74 2.75 2.73 2.73 3,219.9K
10:55 2.74 2.74 2.73 2.73 1,011.7K
11:00 2.73 2.74 2.73 2.73 1,488.0K
11:05 2.74 2.74 2.72 2.72 1,440.4K
11:10 2.72 2.73 2.72 2.73 792.1K
11:15 2.73 2.73 2.72 2.72 796.2K
11:20 2.73 2.73 2.72 2.73 631.3K
11:25 2.73 2.73 2.71 2.72 2,685.0K
13:00 2.71 2.72 2.71 2.72 1,382.0K
13:05 2.71 2.72 2.70 2.71 3,421.7K
13:10 2.72 2.72 2.71 2.71 845.8K
13:15 2.72 2.72 2.70 2.71 1,844.7K
13:20 2.71 2.71 2.70 2.71 697.0K
13:25 2.71 2.71 2.70 2.71 677.6K
13:30 2.70 2.71 2.70 2.70 675.6K
13:35 2.70 2.71 2.70 2.71 836.8K
13:40 2.71 2.72 2.70 2.71 3,398.4K
13:45 2.71 2.71 2.69 2.70 4,871.8K
13:50 2.70 2.70 2.69 2.70 1,076.7K
13:55 2.70 2.71 2.69 2.71 1,507.9K
14:00 2.71 2.71 2.70 2.71 1,508.3K
14:05 2.71 2.71 2.70 2.71 2,013.7K
14:10 2.71 2.72 2.70 2.72 2,791.3K
14:15 2.72 2.72 2.70 2.70 2,505.8K
14:20 2.70 2.71 2.70 2.70 1,068.0K
14:25 2.71 2.71 2.70 2.71 1,952.6K
14:30 2.71 2.72 2.70 2.71 1,640.7K
14:35 2.71 2.71 2.70 2.70 1,473.5K
14:40 2.70 2.71 2.69 2.69 2,367.4K
14:45 2.70 2.70 2.69 2.70 2,096.8K
14:50 2.70 2.70 2.68 2.69 4,106.3K
14:55 2.70 2.70 2.69 2.69 1,140.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음