Evergrande Property Services Group (6666)

6666
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2.30 2.30 2.30 2.30 0.0M
2022-12-29 2.30 2.30 2.30 2.30 0.0M
2022-12-28 2.30 2.30 2.30 2.30 0.0M
2022-12-23 2.30 2.30 2.30 2.30 0.0M
2022-12-22 2.30 2.30 2.30 2.30 0.0M
2022-12-21 2.30 2.30 2.30 2.30 0.0M
2022-12-20 2.30 2.30 2.30 2.30 0.0M
2022-12-19 2.30 2.30 2.30 2.30 0.0M
2022-12-16 2.30 2.30 2.30 2.30 0.0M
2022-12-15 2.30 2.30 2.30 2.30 0.0M
2022-12-14 2.30 2.30 2.30 2.30 0.0M
2022-12-13 2.30 2.30 2.30 2.30 0.0M
2022-12-12 2.30 2.30 2.30 2.30 0.0M
2022-12-09 2.30 2.30 2.30 2.30 0.0M
2022-12-08 2.30 2.30 2.30 2.30 0.0M
2022-12-07 2.30 2.30 2.30 2.30 0.0M
2022-12-06 2.30 2.30 2.30 2.30 0.0M
2022-12-05 2.30 2.30 2.30 2.30 0.0M
2022-12-02 2.30 2.30 2.30 2.30 0.0M
2022-12-01 2.30 2.30 2.30 2.30 0.0M
2022-11-30 2.30 2.30 2.30 2.30 0.0M
2022-11-29 2.30 2.30 2.30 2.30 0.0M
2022-11-28 2.30 2.30 2.30 2.30 0.0M
2022-11-25 2.30 2.30 2.30 2.30 0.0M
2022-11-24 2.30 2.30 2.30 2.30 0.0M
2022-11-23 2.30 2.30 2.30 2.30 0.0M
2022-11-22 2.30 2.30 2.30 2.30 0.0M
2022-11-21 2.30 2.30 2.30 2.30 0.0M
2022-11-18 2.30 2.30 2.30 2.30 0.0M
2022-11-17 2.30 2.30 2.30 2.30 0.0M
2022-11-16 2.30 2.30 2.30 2.30 0.0M
2022-11-15 2.30 2.30 2.30 2.30 0.0M
2022-11-14 2.30 2.30 2.30 2.30 0.0M
2022-11-11 2.30 2.30 2.30 2.30 0.0M
2022-11-10 2.30 2.30 2.30 2.30 0.0M
2022-11-09 2.30 2.30 2.30 2.30 0.0M
2022-11-08 2.30 2.30 2.30 2.30 0.0M
2022-11-07 2.30 2.30 2.30 2.30 0.0M
2022-11-04 2.30 2.30 2.30 2.30 0.0M
2022-11-03 2.30 2.30 2.30 2.30 0.0M
2022-11-02 2.30 2.30 2.30 2.30 0.0M
2022-11-01 2.30 2.30 2.30 2.30 0.0M
2022-10-31 2.30 2.30 2.30 2.30 0.0M
2022-10-28 2.30 2.30 2.30 2.30 0.0M
2022-10-27 2.30 2.30 2.30 2.30 0.0M
2022-10-26 2.30 2.30 2.30 2.30 0.0M
2022-10-25 2.30 2.30 2.30 2.30 0.0M
2022-10-24 2.30 2.30 2.30 2.30 0.0M
2022-10-21 2.30 2.30 2.30 2.30 0.0M
2022-10-20 2.30 2.30 2.30 2.30 0.0M
2022-10-19 2.30 2.30 2.30 2.30 0.0M
2022-10-18 2.30 2.30 2.30 2.30 0.0M
2022-10-17 2.30 2.30 2.30 2.30 0.0M
2022-10-14 2.30 2.30 2.30 2.30 0.0M
2022-10-13 2.30 2.30 2.30 2.30 0.0M
2022-10-12 2.30 2.30 2.30 2.30 0.0M
2022-10-11 2.30 2.30 2.30 2.30 0.0M
2022-10-10 2.30 2.30 2.30 2.30 0.0M
2022-10-07 2.30 2.30 2.30 2.30 0.0M
2022-10-06 2.30 2.30 2.30 2.30 0.0M
2022-10-05 2.30 2.30 2.30 2.30 0.0M
2022-10-03 2.30 2.30 2.30 2.30 0.0M
2022-09-30 2.30 2.30 2.30 2.30 0.0M
2022-09-29 2.30 2.30 2.30 2.30 0.0M
2022-09-28 2.30 2.30 2.30 2.30 0.0M
2022-09-27 2.30 2.30 2.30 2.30 0.0M
2022-09-26 2.30 2.30 2.30 2.30 0.0M
2022-09-23 2.30 2.30 2.30 2.30 0.0M
2022-09-22 2.30 2.30 2.30 2.30 0.0M
2022-09-21 2.30 2.30 2.30 2.30 0.0M
2022-09-20 2.30 2.30 2.30 2.30 0.0M
2022-09-19 2.30 2.30 2.30 2.30 0.0M
2022-09-16 2.30 2.30 2.30 2.30 0.0M
2022-09-15 2.30 2.30 2.30 2.30 0.0M
2022-09-14 2.30 2.30 2.30 2.30 0.0M
2022-09-13 2.30 2.30 2.30 2.30 0.0M
2022-09-09 2.30 2.30 2.30 2.30 0.0M
2022-09-08 2.30 2.30 2.30 2.30 0.0M
2022-09-07 2.30 2.30 2.30 2.30 0.0M
2022-09-06 2.30 2.30 2.30 2.30 0.0M
2022-09-05 2.30 2.30 2.30 2.30 0.0M
2022-09-02 2.30 2.30 2.30 2.30 0.0M
2022-09-01 2.30 2.30 2.30 2.30 0.0M
2022-08-31 2.30 2.30 2.30 2.30 0.0M
2022-08-30 2.30 2.30 2.30 2.30 0.0M
2022-08-29 2.30 2.30 2.30 2.30 0.0M
2022-08-26 2.30 2.30 2.30 2.30 0.0M
2022-08-25 2.30 2.30 2.30 2.30 0.0M
2022-08-24 2.30 2.30 2.30 2.30 0.0M
2022-08-23 2.30 2.30 2.30 2.30 0.0M
2022-08-22 2.30 2.30 2.30 2.30 0.0M
2022-08-19 2.30 2.30 2.30 2.30 0.0M
2022-08-18 2.30 2.30 2.30 2.30 0.0M
2022-08-17 2.30 2.30 2.30 2.30 0.0M
2022-08-16 2.30 2.30 2.30 2.30 0.0M
2022-08-15 2.30 2.30 2.30 2.30 0.0M
2022-08-12 2.30 2.30 2.30 2.30 0.0M
2022-08-11 2.30 2.30 2.30 2.30 0.0M
2022-08-10 2.30 2.30 2.30 2.30 0.0M
2022-08-09 2.30 2.30 2.30 2.30 0.0M
2022-08-08 2.30 2.30 2.30 2.30 0.0M
2022-08-05 2.30 2.30 2.30 2.30 0.0M
2022-08-04 2.30 2.30 2.30 2.30 0.0M
2022-08-03 2.30 2.30 2.30 2.30 0.0M
2022-08-02 2.30 2.30 2.30 2.30 0.0M
2022-08-01 2.30 2.30 2.30 2.30 0.0M
2022-07-29 2.30 2.30 2.30 2.30 0.0M
2022-07-28 2.30 2.30 2.30 2.30 0.0M
2022-07-27 2.30 2.30 2.30 2.30 0.0M
2022-07-26 2.30 2.30 2.30 2.30 0.0M
2022-07-25 2.30 2.30 2.30 2.30 0.0M
2022-07-22 2.30 2.30 2.30 2.30 0.0M
2022-07-21 2.30 2.30 2.30 2.30 0.0M
2022-07-20 2.30 2.30 2.30 2.30 0.0M
2022-07-19 2.30 2.30 2.30 2.30 0.0M
2022-07-18 2.30 2.30 2.30 2.30 0.0M
2022-07-15 2.30 2.30 2.30 2.30 0.0M
2022-07-14 2.30 2.30 2.30 2.30 0.0M
2022-07-13 2.30 2.30 2.30 2.30 0.0M
2022-07-12 2.30 2.30 2.30 2.30 0.0M
2022-07-11 2.30 2.30 2.30 2.30 0.0M
2022-07-08 2.30 2.30 2.30 2.30 0.0M
2022-07-07 2.30 2.30 2.30 2.30 0.0M
2022-07-06 2.30 2.30 2.30 2.30 0.0M
2022-07-05 2.30 2.30 2.30 2.30 0.0M
2022-07-04 2.30 2.30 2.30 2.30 0.0M
2022-06-30 2.30 2.30 2.30 2.30 0.0M
2022-06-29 2.30 2.30 2.30 2.30 0.0M
2022-06-28 2.30 2.30 2.30 2.30 0.0M
2022-06-27 2.30 2.30 2.30 2.30 0.0M
2022-06-24 2.30 2.30 2.30 2.30 0.0M
2022-06-23 2.30 2.30 2.30 2.30 0.0M
2022-06-22 2.30 2.30 2.30 2.30 0.0M
2022-06-21 2.30 2.30 2.30 2.30 0.0M
2022-06-20 2.30 2.30 2.30 2.30 0.0M
2022-06-17 2.30 2.30 2.30 2.30 0.0M
2022-06-16 2.30 2.30 2.30 2.30 0.0M
2022-06-15 2.30 2.30 2.30 2.30 0.0M
2022-06-14 2.30 2.30 2.30 2.30 0.0M
2022-06-13 2.30 2.30 2.30 2.30 0.0M
2022-06-10 2.30 2.30 2.30 2.30 0.0M
2022-06-09 2.30 2.30 2.30 2.30 0.0M
2022-06-08 2.30 2.30 2.30 2.30 0.0M
2022-06-07 2.30 2.30 2.30 2.30 0.0M
2022-06-06 2.30 2.30 2.30 2.30 0.0M
2022-06-02 2.30 2.30 2.30 2.30 0.0M
2022-06-01 2.30 2.30 2.30 2.30 0.0M
2022-05-31 2.30 2.30 2.30 2.30 0.0M
2022-05-30 2.30 2.30 2.30 2.30 0.0M
2022-05-27 2.30 2.30 2.30 2.30 0.0M
2022-05-26 2.30 2.30 2.30 2.30 0.0M
2022-05-25 2.30 2.30 2.30 2.30 0.0M
2022-05-24 2.30 2.30 2.30 2.30 0.0M
2022-05-23 2.30 2.30 2.30 2.30 0.0M
2022-05-20 2.30 2.30 2.30 2.30 0.0M
2022-05-19 2.30 2.30 2.30 2.30 0.0M
2022-05-18 2.30 2.30 2.30 2.30 0.0M
2022-05-17 2.30 2.30 2.30 2.30 0.0M
2022-05-16 2.30 2.30 2.30 2.30 0.0M
2022-05-13 2.30 2.30 2.30 2.30 0.0M
2022-05-12 2.30 2.30 2.30 2.30 0.0M
2022-05-11 2.30 2.30 2.30 2.30 0.0M
2022-05-10 2.30 2.30 2.30 2.30 0.0M
2022-05-06 2.30 2.30 2.30 2.30 0.0M
2022-05-05 2.30 2.30 2.30 2.30 0.0M
2022-05-04 2.30 2.30 2.30 2.30 0.0M
2022-05-03 2.30 2.30 2.30 2.30 0.0M
2022-04-29 2.30 2.30 2.30 2.30 0.0M
2022-04-28 2.30 2.30 2.30 2.30 0.0M
2022-04-27 2.30 2.30 2.30 2.30 0.0M
2022-04-26 2.30 2.30 2.30 2.30 0.0M
2022-04-25 2.30 2.30 2.30 2.30 0.0M
2022-04-22 2.30 2.30 2.30 2.30 0.0M
2022-03-18 2.23 2.32 2.13 2.30 48.7M
2022-03-17 2.16 2.32 2.10 2.24 142.0M
2022-03-16 1.90 1.98 1.71 1.97 56.4M
2022-03-15 1.91 2.03 1.78 1.81 51.9M
2022-03-14 2.14 2.14 1.92 1.92 43.4M
2022-03-11 2.10 2.22 2.03 2.17 40.1M
2022-03-10 2.03 2.17 2.03 2.16 35.8M
2022-03-09 1.96 2.00 1.88 1.97 37.5M
2022-03-08 2.13 2.16 1.91 1.93 50.2M
2022-03-07 2.23 2.23 2.06 2.12 37.4M
2022-03-04 2.35 2.35 2.23 2.23 61.6M
2022-03-03 2.38 2.42 2.36 2.37 10.5M
2022-03-02 2.41 2.42 2.35 2.36 11.9M
2022-03-01 2.36 2.43 2.36 2.41 9.2M
2022-02-28 2.46 2.47 2.32 2.35 22.5M
2022-02-25 2.48 2.48 2.41 2.43 15.9M
2022-02-24 2.55 2.55 2.40 2.41 30.8M
2022-02-23 2.60 2.61 2.56 2.58 11.7M
2022-02-22 2.66 2.67 2.56 2.56 16.7M
2022-02-21 2.76 2.76 2.63 2.66 29.4M
2022-02-18 2.72 2.82 2.72 2.77 23.2M
2022-02-17 2.77 2.78 2.71 2.75 11.1M
2022-02-16 2.77 2.80 2.75 2.76 11.3M
2022-02-15 2.79 2.80 2.72 2.77 26.6M
2022-02-14 2.79 2.81 2.74 2.75 21.1M
2022-02-11 2.80 2.95 2.79 2.82 55.9M
2022-02-10 2.72 2.84 2.70 2.81 33.9M
2022-02-09 2.66 2.74 2.66 2.68 22.9M
2022-02-08 2.64 2.68 2.60 2.65 16.3M
2022-02-07 2.61 2.69 2.61 2.64 18.9M
2022-02-04 2.59 2.65 2.52 2.60 6.8M
2022-01-31 2.50 2.57 2.38 2.54 5.7M
2022-01-28 2.55 2.57 2.39 2.48 13.5M
2022-01-27 2.65 2.68 2.49 2.55 17.3M
2022-01-26 2.69 2.73 2.66 2.68 18.9M
2022-01-25 2.85 2.89 2.68 2.70 36.0M
2022-01-24 2.85 3.12 2.83 2.85 122.1M
2022-01-21 2.84 2.85 2.74 2.79 40.6M
2022-01-20 2.73 2.89 2.71 2.84 72.3M
2022-01-19 2.63 2.79 2.63 2.71 33.6M
2022-01-18 2.61 2.67 2.60 2.63 17.1M
2022-01-17 2.63 2.64 2.58 2.61 15.5M
2022-01-14 2.62 2.63 2.58 2.61 17.0M
2022-01-13 2.70 2.73 2.58 2.60 33.0M
2022-01-12 2.76 2.78 2.69 2.71 27.5M
2022-01-11 2.72 2.86 2.72 2.74 45.2M
2022-01-10 2.69 2.80 2.66 2.76 44.6M
2022-01-07 2.65 2.72 2.55 2.69 33.1M
2022-01-06 2.63 2.67 2.59 2.65 24.0M
2022-01-05 2.74 2.74 2.62 2.63 22.8M
2022-01-04 2.68 2.85 2.65 2.72 54.1M
2022-01-03 2.64 2.68 2.51 2.62 35.2M