376.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 780.00 | 790.00 | 770.40 | 780.00 | 0.0M |
| 2021-12-30 | 785.00 | 790.00 | 770.00 | 770.00 | 0.1M |
| 2021-12-29 | 802.00 | 820.00 | 780.20 | 782.00 | 0.3M |
| 2021-12-24 | 802.50 | 810.00 | 790.00 | 800.00 | 0.1M |
| 2021-12-23 | 780.00 | 810.00 | 747.50 | 810.00 | 0.1M |
| 2021-12-22 | 747.50 | 780.00 | 735.00 | 780.00 | 0.1M |
| 2021-12-21 | 747.50 | 760.00 | 736.31 | 760.00 | 0.0M |
| 2021-12-20 | 747.50 | 759.50 | 735.00 | 750.00 | 0.2M |
| 2021-12-17 | 742.50 | 765.00 | 735.00 | 765.00 | 0.1M |
| 2021-12-16 | 727.50 | 750.00 | 720.00 | 750.00 | 0.0M |
| 2021-12-15 | 715.00 | 730.00 | 708.00 | 730.00 | 0.1M |
| 2021-12-14 | 702.50 | 720.00 | 700.00 | 715.00 | 0.1M |
| 2021-12-13 | 700.00 | 726.00 | 700.00 | 726.00 | 0.1M |
| 2021-12-10 | 700.00 | 705.00 | 700.00 | 705.00 | 0.1M |
| 2021-12-09 | 700.00 | 705.00 | 695.00 | 700.00 | 0.2M |
| 2021-12-08 | 702.50 | 718.00 | 695.00 | 718.00 | 0.2M |
| 2021-12-07 | 715.00 | 720.00 | 700.00 | 700.00 | 0.2M |
| 2021-12-06 | 690.00 | 720.00 | 685.00 | 720.00 | 0.1M |
| 2021-12-03 | 665.00 | 700.00 | 665.00 | 685.00 | 0.1M |
| 2021-12-02 | 660.00 | 678.00 | 655.00 | 678.00 | 0.1M |
| 2021-12-01 | 650.00 | 669.70 | 640.00 | 668.00 | 0.3M |
| 2021-11-30 | 650.00 | 660.00 | 640.00 | 660.00 | 0.2M |
| 2021-11-29 | 647.50 | 660.00 | 644.50 | 660.00 | 0.1M |
| 2021-11-26 | 655.00 | 660.00 | 632.00 | 655.00 | 0.1M |
| 2021-11-25 | 655.00 | 657.00 | 650.00 | 650.00 | 0.4M |
| 2021-11-24 | 640.00 | 659.54 | 635.20 | 655.00 | 0.3M |
| 2021-11-23 | 635.00 | 645.00 | 630.00 | 640.00 | 0.2M |
| 2021-11-22 | 675.00 | 680.00 | 630.00 | 630.00 | 0.1M |
| 2021-11-19 | 675.00 | 680.00 | 660.00 | 670.00 | 0.2M |
| 2021-11-18 | 697.50 | 690.30 | 670.00 | 670.00 | 0.1M |
| 2021-11-17 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2021-11-16 | 695.00 | 710.00 | 690.00 | 691.00 | 0.1M |
| 2021-11-15 | 702.50 | 710.00 | 690.00 | 695.00 | 0.0M |
| 2021-11-12 | 695.00 | 710.00 | 666.00 | 666.00 | 0.2M |
| 2021-11-11 | 672.50 | 700.00 | 671.00 | 695.00 | 0.5M |
| 2021-11-10 | 670.00 | 683.00 | 665.00 | 675.00 | 0.5M |
| 2021-11-09 | 667.50 | 680.00 | 665.00 | 670.00 | 0.1M |
| 2021-11-08 | 675.00 | 690.00 | 660.00 | 670.00 | 0.1M |
| 2021-11-05 | 677.50 | 685.00 | 670.00 | 674.00 | 0.4M |
| 2021-11-04 | 680.00 | 685.00 | 670.00 | 675.00 | 0.1M |
| 2021-11-03 | 695.00 | 740.00 | 670.00 | 675.00 | 0.3M |
| 2021-11-02 | 715.00 | 720.00 | 690.00 | 690.00 | 0.3M |
| 2021-11-01 | 715.00 | 718.00 | 710.00 | 710.00 | 0.0M |
| 2021-10-29 | 715.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2021-10-28 | 730.00 | 735.00 | 710.00 | 715.00 | 0.2M |
| 2021-10-27 | 737.50 | 750.00 | 720.00 | 720.00 | 0.1M |
| 2021-10-26 | 750.00 | 760.00 | 710.00 | 725.00 | 0.6M |
| 2021-10-25 | 765.00 | 765.00 | 746.40 | 750.00 | 0.1M |
| 2021-10-22 | 765.00 | 770.00 | 760.00 | 760.00 | 0.1M |
| 2021-10-21 | 765.00 | 780.00 | 760.00 | 770.00 | 0.4M |
| 2021-10-20 | 765.00 | 772.00 | 750.00 | 770.00 | 0.3M |
| 2021-10-19 | 767.50 | 780.00 | 750.00 | 780.00 | 0.0M |
| 2021-10-18 | 765.00 | 790.00 | 740.00 | 780.00 | 0.0M |
| 2021-10-15 | 760.00 | 780.00 | 750.00 | 766.00 | 0.2M |
| 2021-10-14 | 760.00 | 768.24 | 751.40 | 760.00 | 0.3M |
| 2021-10-13 | 760.00 | 770.00 | 750.00 | 769.00 | 0.0M |
| 2021-10-12 | 760.00 | 769.00 | 750.00 | 750.00 | 0.4M |
| 2021-10-11 | 760.00 | 769.00 | 750.00 | 760.00 | 0.1M |
| 2021-10-08 | 760.00 | 800.00 | 750.00 | 760.00 | 0.4M |
| 2021-10-07 | 760.00 | 808.00 | 746.00 | 808.00 | 0.0M |
| 2021-10-06 | 770.00 | 780.00 | 750.00 | 760.00 | 0.1M |
| 2021-10-05 | 760.00 | 790.00 | 750.00 | 770.00 | 0.1M |
| 2021-10-04 | 755.00 | 770.00 | 740.00 | 760.00 | 0.1M |
| 2021-10-01 | 752.50 | 765.00 | 740.00 | 752.50 | 0.1M |
| 2021-09-30 | 752.50 | 767.00 | 750.00 | 765.00 | 0.1M |
| 2021-09-29 | 752.50 | 793.00 | 746.00 | 793.00 | 0.1M |
| 2021-09-28 | 760.00 | 768.00 | 740.00 | 756.00 | 0.0M |
| 2021-09-27 | 768.00 | 774.72 | 750.00 | 760.00 | 0.3M |
| 2021-09-24 | 765.50 | 780.00 | 756.00 | 780.00 | 0.0M |
| 2021-09-23 | 755.00 | 774.00 | 740.00 | 760.00 | 0.2M |
| 2021-09-22 | 740.00 | 760.00 | 720.00 | 752.00 | 0.5M |
| 2021-09-21 | 745.00 | 755.00 | 730.00 | 730.00 | 0.2M |
| 2021-09-20 | 750.00 | 760.00 | 720.00 | 732.00 | 0.2M |
| 2021-09-17 | 780.00 | 790.00 | 720.00 | 720.00 | 0.4M |
| 2021-09-16 | 785.00 | 790.00 | 770.00 | 780.00 | 0.7M |
| 2021-09-15 | 797.50 | 810.00 | 770.00 | 780.00 | 0.7M |
| 2021-09-14 | 810.00 | 815.00 | 780.00 | 785.00 | 0.5M |
| 2021-09-13 | 810.00 | 820.00 | 790.00 | 795.00 | 0.0M |
| 2021-09-10 | 810.00 | 819.00 | 801.00 | 810.00 | 0.1M |
| 2021-09-09 | 810.00 | 820.00 | 805.00 | 810.00 | 0.6M |
| 2021-09-08 | 810.00 | 820.00 | 800.00 | 820.00 | 0.1M |
| 2021-09-07 | 805.00 | 820.00 | 797.00 | 820.00 | 0.1M |
| 2021-09-06 | 800.00 | 820.00 | 790.00 | 800.00 | 0.0M |
| 2021-09-03 | 797.50 | 805.00 | 790.00 | 800.00 | 0.0M |
| 2021-09-02 | 802.50 | 805.00 | 800.00 | 800.00 | 0.1M |
| 2021-09-01 | 797.50 | 810.00 | 790.00 | 805.00 | 0.7M |
| 2021-08-31 | 790.00 | 805.00 | 781.00 | 800.00 | 0.1M |
| 2021-08-27 | 800.00 | 810.00 | 780.00 | 790.00 | 0.1M |
| 2021-08-26 | 800.00 | 810.00 | 790.00 | 794.00 | 0.0M |
| 2021-08-25 | 795.00 | 810.00 | 790.00 | 810.00 | 0.1M |
| 2021-08-24 | 790.00 | 800.00 | 785.00 | 800.00 | 0.1M |
| 2021-08-23 | 780.00 | 795.00 | 770.00 | 793.00 | 0.1M |
| 2021-08-20 | 775.00 | 790.00 | 770.00 | 770.00 | 0.5M |
| 2021-08-19 | 790.00 | 800.00 | 770.00 | 780.00 | 0.0M |
| 2021-08-18 | 790.00 | 799.00 | 781.00 | 790.00 | 0.1M |
| 2021-08-17 | 790.00 | 800.00 | 780.00 | 798.00 | 0.2M |
| 2021-08-16 | 790.00 | 800.00 | 780.00 | 790.00 | 0.4M |
| 2021-08-13 | 790.00 | 797.00 | 780.00 | 790.00 | 0.0M |
| 2021-08-12 | 797.50 | 800.00 | 780.00 | 790.00 | 0.0M |
| 2021-08-11 | 797.50 | 805.00 | 790.00 | 790.00 | 0.1M |
| 2021-08-10 | 835.00 | 840.00 | 790.00 | 795.00 | 0.1M |
| 2021-08-09 | 835.00 | 836.80 | 784.00 | 784.00 | 0.1M |
| 2021-08-06 | 835.00 | 847.00 | 820.00 | 825.00 | 0.2M |
| 2021-08-05 | 835.00 | 850.00 | 820.00 | 820.00 | 0.1M |
| 2021-08-04 | 835.00 | 855.00 | 820.00 | 835.00 | 0.8M |
| 2021-08-03 | 855.00 | 860.00 | 825.00 | 840.00 | 0.1M |
| 2021-08-02 | 855.00 | 860.00 | 830.00 | 860.00 | 0.1M |
| 2021-07-30 | 850.00 | 870.00 | 830.00 | 870.00 | 0.1M |
| 2021-07-29 | 850.00 | 855.00 | 844.00 | 850.00 | 0.2M |
| 2021-07-28 | 840.00 | 860.00 | 840.00 | 850.00 | 0.2M |
| 2021-07-27 | 805.00 | 850.00 | 800.00 | 850.00 | 1.5M |
| 2021-07-26 | 760.00 | 810.00 | 750.00 | 810.00 | 0.1M |
| 2021-07-23 | 760.00 | 770.00 | 750.00 | 770.00 | 0.1M |
| 2021-07-22 | 760.00 | 770.00 | 742.00 | 755.00 | 0.3M |
| 2021-07-21 | 757.50 | 770.00 | 750.00 | 750.00 | 0.2M |
| 2021-07-20 | 760.00 | 769.50 | 750.00 | 750.00 | 0.1M |
| 2021-07-19 | 760.00 | 774.00 | 750.00 | 750.00 | 0.3M |
| 2021-07-16 | 760.00 | 770.00 | 752.00 | 752.00 | 0.2M |
| 2021-07-15 | 760.00 | 787.00 | 750.00 | 787.00 | 0.4M |
| 2021-07-14 | 760.00 | 810.00 | 750.00 | 810.00 | 0.1M |
| 2021-07-13 | 767.50 | 775.00 | 750.00 | 767.00 | 0.3M |
| 2021-07-12 | 777.50 | 785.00 | 760.00 | 775.00 | 0.1M |
| 2021-07-09 | 792.50 | 800.00 | 775.00 | 780.00 | 0.3M |
| 2021-07-08 | 795.00 | 800.00 | 785.00 | 795.00 | 0.4M |
| 2021-07-07 | 807.50 | 815.00 | 785.00 | 800.00 | 0.3M |
| 2021-07-06 | 790.00 | 815.00 | 780.00 | 812.50 | 0.5M |
| 2021-07-05 | 765.00 | 800.00 | 760.00 | 780.00 | 0.1M |
| 2021-07-02 | 740.50 | 770.00 | 740.00 | 760.00 | 0.4M |
| 2021-07-01 | 732.50 | 740.00 | 725.00 | 730.00 | 1.7M |
| 2021-06-30 | 700.00 | 740.00 | 700.00 | 728.00 | 0.2M |
| 2021-06-29 | 700.00 | 710.00 | 690.00 | 710.00 | 0.0M |
| 2021-06-28 | 700.00 | 710.00 | 690.00 | 700.00 | 0.1M |
| 2021-06-25 | 700.00 | 710.00 | 691.80 | 700.00 | 0.2M |
| 2021-06-24 | 700.00 | 710.00 | 690.00 | 702.00 | 0.1M |
| 2021-06-23 | 675.00 | 705.00 | 670.00 | 700.00 | 2.8M |
| 2021-06-22 | 680.00 | 690.00 | 670.00 | 682.00 | 0.2M |
| 2021-06-21 | 690.00 | 705.00 | 670.00 | 670.00 | 0.3M |
| 2021-06-18 | 690.00 | 714.63 | 680.00 | 703.00 | 0.3M |
| 2021-06-17 | 680.00 | 695.00 | 670.00 | 685.00 | 0.6M |
| 2021-06-16 | 670.00 | 690.00 | 660.00 | 690.00 | 0.3M |
| 2021-06-15 | 670.00 | 682.00 | 662.40 | 680.00 | 0.1M |
| 2021-06-14 | 675.00 | 690.00 | 665.00 | 675.00 | 0.1M |
| 2021-06-11 | 677.50 | 690.00 | 660.00 | 675.00 | 0.1M |
| 2021-06-10 | 670.00 | 680.00 | 664.00 | 680.00 | 0.6M |
| 2021-06-09 | 667.50 | 680.00 | 660.67 | 670.00 | 0.2M |
| 2021-06-08 | 675.00 | 693.00 | 660.00 | 660.00 | 0.2M |
| 2021-06-07 | 675.00 | 680.00 | 668.00 | 668.00 | 0.2M |
| 2021-06-04 | 670.00 | 690.00 | 666.75 | 675.00 | 0.2M |
| 2021-06-03 | 665.00 | 690.00 | 665.00 | 671.00 | 0.2M |
| 2021-06-02 | 685.00 | 690.00 | 655.00 | 674.00 | 0.2M |
| 2021-06-01 | 722.50 | 740.00 | 680.00 | 680.00 | 0.3M |
| 2021-05-28 | 720.00 | 740.00 | 675.00 | 675.00 | 1.1M |
| 2021-05-27 | 720.00 | 730.00 | 710.00 | 710.00 | 0.2M |
| 2021-05-26 | 725.00 | 740.00 | 710.00 | 720.00 | 0.1M |
| 2021-05-25 | 735.00 | 740.00 | 700.00 | 718.00 | 0.9M |
| 2021-05-24 | 677.50 | 740.00 | 680.00 | 720.00 | 0.5M |
| 2021-05-21 | 660.00 | 690.00 | 650.00 | 685.00 | 0.1M |
| 2021-05-20 | 662.50 | 680.00 | 632.73 | 660.00 | 0.7M |
| 2021-05-19 | 680.00 | 683.33 | 660.00 | 665.00 | 0.4M |
| 2021-05-18 | 685.00 | 690.00 | 670.00 | 680.00 | 0.1M |
| 2021-05-17 | 690.00 | 700.00 | 670.00 | 680.00 | 0.3M |
| 2021-05-14 | 682.50 | 700.00 | 676.55 | 690.00 | 0.3M |
| 2021-05-13 | 677.50 | 685.00 | 650.00 | 674.00 | 0.1M |
| 2021-05-12 | 662.50 | 683.90 | 650.00 | 674.00 | 0.4M |
| 2021-05-11 | 705.00 | 710.00 | 660.00 | 665.00 | 1.3M |
| 2021-05-10 | 705.00 | 710.00 | 700.00 | 702.00 | 0.2M |
| 2021-05-07 | 715.00 | 720.00 | 700.00 | 700.00 | 0.3M |
| 2021-05-06 | 745.00 | 750.00 | 705.00 | 710.00 | 0.5M |
| 2021-05-05 | 775.00 | 776.00 | 740.00 | 740.00 | 0.2M |
| 2021-05-04 | 780.00 | 785.00 | 770.00 | 770.00 | 0.2M |
| 2021-04-30 | 792.50 | 810.00 | 775.00 | 775.00 | 0.5M |
| 2021-04-29 | 802.50 | 810.00 | 785.00 | 797.50 | 0.1M |
| 2021-04-28 | 820.00 | 830.00 | 795.00 | 800.00 | 0.1M |
| 2021-04-27 | 815.00 | 830.00 | 810.00 | 810.00 | 0.2M |
| 2021-04-26 | 810.00 | 830.00 | 805.00 | 830.00 | 0.2M |
| 2021-04-23 | 808.50 | 829.00 | 802.00 | 829.00 | 0.2M |
| 2021-04-22 | 805.00 | 815.00 | 800.00 | 805.00 | 0.3M |
| 2021-04-21 | 800.00 | 810.00 | 795.00 | 809.00 | 0.4M |
| 2021-04-20 | 802.50 | 811.41 | 800.00 | 800.00 | 0.4M |
| 2021-04-19 | 787.50 | 810.00 | 780.00 | 800.00 | 0.3M |
| 2021-04-16 | 770.00 | 795.00 | 765.00 | 790.00 | 0.3M |
| 2021-04-15 | 775.00 | 780.00 | 760.00 | 760.00 | 0.1M |
| 2021-04-14 | 760.00 | 780.00 | 752.10 | 780.00 | 0.2M |
| 2021-04-13 | 760.00 | 769.50 | 750.00 | 760.00 | 0.7M |
| 2021-04-12 | 760.00 | 770.00 | 747.00 | 747.00 | 0.0M |
| 2021-04-09 | 760.00 | 770.00 | 750.00 | 760.00 | 0.8M |
| 2021-04-08 | 775.00 | 790.00 | 750.00 | 790.00 | 1.0M |
| 2021-04-07 | 770.00 | 785.00 | 760.00 | 775.00 | 0.1M |
| 2021-04-06 | 764.00 | 779.50 | 750.00 | 770.00 | 0.1M |
| 2021-04-01 | 760.00 | 768.00 | 750.00 | 768.00 | 0.2M |
| 2021-03-31 | 740.00 | 804.00 | 730.00 | 804.00 | 1.9M |
| 2021-03-30 | 730.00 | 766.00 | 720.00 | 766.00 | 0.2M |
| 2021-03-29 | 730.00 | 740.00 | 720.00 | 740.00 | 0.3M |
| 2021-03-26 | 720.00 | 740.00 | 710.00 | 736.00 | 0.6M |
| 2021-03-25 | 715.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2021-03-24 | 715.00 | 720.00 | 710.00 | 715.00 | 0.4M |
| 2021-03-23 | 715.00 | 720.00 | 696.00 | 696.00 | 0.2M |
| 2021-03-22 | 740.00 | 749.50 | 710.00 | 730.00 | 0.7M |
| 2021-03-19 | 737.00 | 750.00 | 710.00 | 740.00 | 1.4M |
| 2021-03-18 | 740.00 | 750.00 | 724.00 | 740.00 | 0.8M |
| 2021-03-17 | 754.00 | 760.00 | 730.00 | 732.00 | 0.2M |
| 2021-03-16 | 740.00 | 762.00 | 740.00 | 746.00 | 1.4M |
| 2021-03-15 | 715.00 | 750.00 | 710.00 | 740.00 | 0.7M |
| 2021-03-12 | 691.00 | 730.00 | 690.00 | 700.00 | 0.2M |
| 2021-03-11 | 685.00 | 700.00 | 680.00 | 700.00 | 0.8M |
| 2021-03-10 | 690.00 | 696.00 | 650.00 | 670.00 | 2.1M |
| 2021-03-09 | 705.00 | 720.00 | 686.40 | 700.00 | 0.2M |
| 2021-03-08 | 710.00 | 720.00 | 690.00 | 704.00 | 2.4M |
| 2021-03-05 | 718.00 | 726.00 | 688.00 | 720.00 | 0.2M |
| 2021-03-04 | 730.00 | 739.50 | 710.00 | 718.00 | 0.1M |
| 2021-03-03 | 730.00 | 740.00 | 720.00 | 720.00 | 0.5M |
| 2021-03-02 | 725.00 | 740.00 | 720.00 | 740.00 | 0.5M |
| 2021-03-01 | 725.00 | 740.00 | 720.00 | 728.00 | 0.2M |
| 2021-02-26 | 710.00 | 730.37 | 700.00 | 730.00 | 1.1M |
| 2021-02-25 | 715.00 | 730.00 | 710.00 | 722.00 | 1.4M |
| 2021-02-24 | 695.00 | 764.98 | 690.00 | 714.00 | 2.5M |
| 2021-02-23 | 760.00 | 770.00 | 660.00 | 696.00 | 2.7M |
| 2021-02-22 | 755.00 | 780.00 | 750.00 | 750.00 | 0.6M |
| 2021-02-19 | 755.00 | 790.00 | 750.00 | 752.00 | 0.7M |
| 2021-02-18 | 818.00 | 836.00 | 740.00 | 752.00 | 0.3M |
| 2021-02-17 | 818.00 | 830.00 | 806.00 | 806.00 | 0.0M |
| 2021-02-16 | 815.00 | 830.00 | 802.00 | 810.00 | 0.6M |
| 2021-02-15 | 835.00 | 840.00 | 802.00 | 816.00 | 0.3M |
| 2021-02-12 | 840.00 | 846.00 | 810.00 | 832.00 | 0.2M |
| 2021-02-11 | 843.00 | 852.00 | 833.75 | 840.00 | 0.2M |
| 2021-02-10 | 849.00 | 852.00 | 832.00 | 834.00 | 0.2M |
| 2021-02-09 | 845.00 | 864.00 | 830.00 | 864.00 | 0.8M |
| 2021-02-08 | 819.00 | 840.00 | 816.15 | 840.00 | 0.2M |
| 2021-02-05 | 810.00 | 826.00 | 803.50 | 818.00 | 0.1M |
| 2021-02-04 | 798.00 | 820.00 | 790.00 | 810.00 | 0.5M |
| 2021-02-03 | 810.00 | 820.00 | 786.00 | 810.00 | 0.5M |
| 2021-02-02 | 795.00 | 820.00 | 786.00 | 810.00 | 0.2M |
| 2021-02-01 | 795.00 | 803.55 | 786.00 | 786.00 | 0.0M |
| 2021-01-29 | 800.00 | 810.00 | 786.00 | 802.00 | 0.2M |
| 2021-01-28 | 815.00 | 820.00 | 794.25 | 810.00 | 0.6M |
| 2021-01-27 | 822.00 | 840.00 | 810.00 | 810.00 | 1.0M |
| 2021-01-26 | 821.00 | 830.00 | 814.00 | 820.00 | 0.2M |
| 2021-01-25 | 810.00 | 840.00 | 809.08 | 816.00 | 0.2M |
| 2021-01-22 | 811.00 | 823.33 | 800.00 | 804.00 | 0.6M |
| 2021-01-21 | 860.00 | 880.00 | 799.20 | 810.00 | 1.8M |
| 2021-01-20 | 835.00 | 860.00 | 820.00 | 840.00 | 0.3M |
| 2021-01-19 | 843.00 | 880.00 | 826.00 | 850.00 | 0.5M |
| 2021-01-18 | 835.00 | 856.00 | 830.00 | 838.00 | 0.1M |
| 2021-01-15 | 845.00 | 870.00 | 823.00 | 870.00 | 0.2M |
| 2021-01-14 | 880.00 | 890.00 | 844.00 | 850.00 | 0.7M |
| 2021-01-13 | 890.00 | 900.00 | 860.00 | 870.00 | 0.3M |
| 2021-01-12 | 860.00 | 900.00 | 850.00 | 890.00 | 1.6M |
| 2021-01-11 | 840.00 | 870.00 | 798.00 | 850.00 | 0.5M |
| 2021-01-08 | 831.00 | 850.00 | 824.00 | 840.00 | 0.2M |
| 2021-01-07 | 834.00 | 860.00 | 824.00 | 860.00 | 1.1M |
| 2021-01-06 | 837.00 | 840.00 | 828.00 | 828.00 | 0.2M |
| 2021-01-05 | 827.00 | 840.00 | 824.18 | 840.00 | 0.3M |
| 2021-01-04 | 805.00 | 830.00 | 790.90 | 824.00 | 0.2M |