70.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 57.40 | 57.75 | 56.92 | 57.43 | 1.6M |
| 2024-12-30 | 57.32 | 57.51 | 56.84 | 57.30 | 1.7M |
| 2024-12-27 | 56.98 | 57.80 | 56.77 | 57.32 | 1.1M |
| 2024-12-26 | 57.02 | 57.64 | 57.00 | 57.34 | 1.4M |
| 2024-12-24 | 57.01 | 57.33 | 56.82 | 57.28 | 0.6M |
| 2024-12-23 | 56.71 | 57.23 | 56.28 | 57.18 | 1.9M |
| 2024-12-20 | 55.90 | 57.14 | 55.82 | 56.95 | 7.3M |
| 2024-12-19 | 56.15 | 56.86 | 55.89 | 55.90 | 2.9M |
| 2024-12-18 | 57.53 | 58.05 | 56.13 | 56.16 | 2.5M |
| 2024-12-17 | 57.86 | 59.03 | 57.72 | 58.51 | 1.9M |
| 2024-12-16 | 59.43 | 59.64 | 58.01 | 58.13 | 2.3M |
| 2024-12-13 | 59.57 | 60.14 | 59.26 | 59.52 | 1.5M |
| 2024-12-12 | 59.96 | 60.30 | 59.48 | 59.79 | 2.2M |
| 2024-12-11 | 60.47 | 60.85 | 59.66 | 59.99 | 2.0M |
| 2024-12-10 | 60.37 | 60.92 | 59.04 | 60.54 | 1.8M |
| 2024-12-09 | 60.00 | 61.17 | 59.66 | 60.25 | 2.3M |
| 2024-12-06 | 61.65 | 61.88 | 59.67 | 59.78 | 2.6M |
| 2024-12-05 | 61.98 | 62.20 | 61.40 | 61.64 | 1.7M |
| 2024-12-04 | 61.32 | 62.77 | 61.07 | 61.79 | 2.8M |
| 2024-12-03 | 63.00 | 63.55 | 61.27 | 61.31 | 2.2M |
| 2024-12-02 | 64.49 | 64.49 | 63.37 | 63.67 | 2.2M |
| 2024-11-29 | 64.62 | 64.71 | 64.05 | 64.49 | 0.9M |
| 2024-11-27 | 63.74 | 65.21 | 63.56 | 64.59 | 1.3M |
| 2024-11-26 | 63.78 | 63.85 | 62.83 | 63.58 | 1.4M |
| 2024-11-25 | 63.77 | 64.07 | 63.37 | 63.98 | 3.4M |
| 2024-11-22 | 62.83 | 63.75 | 62.65 | 63.38 | 1.4M |
| 2024-11-21 | 61.68 | 62.80 | 61.39 | 62.75 | 1.5M |
| 2024-11-20 | 61.58 | 61.64 | 61.19 | 61.61 | 2.4M |
| 2024-11-19 | 61.89 | 61.89 | 61.13 | 61.67 | 2.1M |
| 2024-11-18 | 61.63 | 62.27 | 61.47 | 62.07 | 1.7M |
| 2024-11-15 | 61.22 | 62.06 | 61.12 | 61.85 | 1.7M |
| 2024-11-14 | 60.75 | 61.92 | 60.66 | 61.48 | 1.7M |
| 2024-11-13 | 60.95 | 61.04 | 60.14 | 60.84 | 2.0M |
| 2024-11-12 | 60.81 | 61.00 | 60.18 | 60.57 | 1.7M |
| 2024-11-11 | 61.11 | 61.53 | 60.83 | 61.09 | 2.1M |
| 2024-11-08 | 61.00 | 61.61 | 60.91 | 61.40 | 2.4M |
| 2024-11-07 | 60.79 | 61.76 | 60.58 | 60.82 | 2.9M |
| 2024-11-06 | 61.77 | 61.77 | 59.88 | 60.70 | 4.2M |
| 2024-11-05 | 63.01 | 63.33 | 61.04 | 62.07 | 4.8M |
| 2024-11-04 | 63.43 | 64.16 | 63.02 | 63.40 | 2.1M |
| 2024-11-01 | 65.76 | 66.24 | 63.58 | 63.67 | 2.3M |
| 2024-10-31 | 65.55 | 66.62 | 65.49 | 65.85 | 3.6M |
| 2024-10-30 | 64.95 | 65.64 | 64.68 | 65.49 | 2.2M |
| 2024-10-29 | 66.06 | 66.21 | 64.34 | 64.55 | 1.9M |
| 2024-10-28 | 66.19 | 66.84 | 66.00 | 66.49 | 1.6M |
| 2024-10-25 | 66.92 | 67.14 | 65.78 | 65.84 | 1.4M |
| 2024-10-24 | 67.23 | 67.23 | 66.50 | 66.82 | 1.5M |
| 2024-10-23 | 66.28 | 67.15 | 66.17 | 67.09 | 1.4M |
| 2024-10-22 | 65.94 | 66.36 | 65.29 | 66.23 | 1.3M |
| 2024-10-21 | 66.23 | 66.49 | 65.84 | 66.13 | 1.2M |
| 2024-10-18 | 65.14 | 66.50 | 64.78 | 66.13 | 1.6M |
| 2024-10-17 | 65.87 | 65.88 | 64.96 | 65.00 | 1.6M |
| 2024-10-16 | 65.72 | 65.94 | 65.28 | 65.75 | 2.3M |
| 2024-10-15 | 64.36 | 65.71 | 64.26 | 65.40 | 3.3M |
| 2024-10-14 | 63.82 | 64.09 | 63.60 | 64.02 | 1.7M |
| 2024-10-11 | 63.83 | 64.01 | 63.45 | 63.82 | 1.7M |
| 2024-10-10 | 63.67 | 64.42 | 63.19 | 63.86 | 2.1M |
| 2024-10-09 | 63.75 | 64.62 | 63.10 | 63.39 | 1.5M |
| 2024-10-08 | 64.46 | 64.49 | 63.68 | 63.72 | 2.1M |
| 2024-10-07 | 65.00 | 65.27 | 64.01 | 64.08 | 1.4M |
| 2024-10-04 | 65.07 | 65.59 | 64.68 | 65.38 | 1.6M |
| 2024-10-03 | 66.65 | 66.99 | 65.57 | 65.89 | 1.6M |
| 2024-10-02 | 67.17 | 67.97 | 66.14 | 66.68 | 2.7M |
| 2024-10-01 | 67.63 | 68.10 | 66.71 | 67.73 | 3.5M |
| 2024-09-30 | 67.44 | 68.17 | 67.44 | 68.05 | 1.9M |
| 2024-09-27 | 66.18 | 67.68 | 66.18 | 67.52 | 1.8M |
| 2024-09-26 | 65.98 | 67.00 | 65.81 | 65.99 | 1.4M |
| 2024-09-25 | 66.84 | 66.88 | 65.98 | 66.13 | 1.6M |
| 2024-09-24 | 66.18 | 67.38 | 66.00 | 66.52 | 2.0M |
| 2024-09-23 | 66.93 | 66.96 | 66.33 | 66.53 | 2.1M |
| 2024-09-20 | 67.14 | 67.54 | 66.77 | 67.14 | 4.7M |
| 2024-09-19 | 67.06 | 67.39 | 66.47 | 67.20 | 2.3M |
| 2024-09-18 | 67.95 | 68.15 | 67.14 | 67.49 | 1.6M |
| 2024-09-17 | 68.40 | 68.62 | 68.04 | 68.23 | 1.6M |
| 2024-09-16 | 68.30 | 68.73 | 68.03 | 68.40 | 2.0M |
| 2024-09-13 | 67.58 | 68.00 | 67.37 | 67.97 | 1.9M |
| 2024-09-12 | 67.91 | 68.41 | 67.17 | 67.50 | 1.7M |
| 2024-09-11 | 67.68 | 67.86 | 66.88 | 67.79 | 2.1M |
| 2024-09-10 | 68.17 | 68.60 | 67.54 | 68.00 | 2.6M |
| 2024-09-09 | 67.52 | 68.09 | 67.40 | 68.06 | 1.4M |
| 2024-09-06 | 68.21 | 68.41 | 67.33 | 67.40 | 1.1M |
| 2024-09-05 | 69.01 | 69.01 | 67.91 | 68.05 | 1.4M |
| 2024-09-04 | 67.72 | 68.70 | 67.41 | 68.17 | 1.6M |
| 2024-09-03 | 67.50 | 68.13 | 67.26 | 67.73 | 1.5M |
| 2024-08-30 | 66.89 | 67.54 | 66.38 | 67.53 | 3.6M |
| 2024-08-29 | 67.03 | 67.29 | 66.08 | 66.66 | 1.1M |
| 2024-08-28 | 66.54 | 67.33 | 66.46 | 67.04 | 1.4M |
| 2024-08-27 | 66.86 | 67.11 | 66.30 | 66.44 | 1.6M |
| 2024-08-26 | 67.00 | 67.25 | 66.65 | 66.97 | 1.4M |
| 2024-08-23 | 67.36 | 67.45 | 66.56 | 66.78 | 1.6M |
| 2024-08-22 | 66.65 | 67.25 | 66.62 | 67.14 | 2.5M |
| 2024-08-21 | 66.00 | 66.71 | 65.98 | 66.53 | 2.2M |
| 2024-08-20 | 65.90 | 66.13 | 65.72 | 66.00 | 2.2M |
| 2024-08-19 | 65.10 | 65.98 | 64.92 | 65.84 | 2.7M |
| 2024-08-16 | 65.06 | 65.21 | 64.72 | 65.11 | 2.3M |
| 2024-08-15 | 65.51 | 65.93 | 64.66 | 64.85 | 3.6M |
| 2024-08-14 | 65.35 | 66.75 | 65.25 | 66.45 | 2.5M |
| 2024-08-13 | 65.08 | 65.82 | 64.99 | 65.75 | 2.4M |
| 2024-08-12 | 64.87 | 65.23 | 64.53 | 64.87 | 2.6M |
| 2024-08-09 | 65.08 | 65.17 | 63.77 | 64.91 | 2.8M |
| 2024-08-08 | 64.68 | 65.57 | 64.50 | 64.85 | 2.8M |
| 2024-08-07 | 65.73 | 66.34 | 65.25 | 65.34 | 1.9M |
| 2024-08-06 | 65.06 | 65.98 | 65.02 | 65.49 | 2.2M |
| 2024-08-05 | 67.18 | 67.51 | 64.95 | 65.02 | 2.5M |
| 2024-08-02 | 67.95 | 68.72 | 65.77 | 67.11 | 3.0M |
| 2024-08-01 | 64.32 | 66.39 | 64.28 | 66.07 | 2.6M |
| 2024-07-31 | 65.61 | 65.80 | 64.77 | 64.91 | 5.0M |
| 2024-07-30 | 64.81 | 66.07 | 64.63 | 65.96 | 2.1M |
| 2024-07-29 | 64.66 | 65.37 | 64.24 | 64.94 | 2.4M |
| 2024-07-26 | 63.69 | 64.57 | 63.34 | 64.50 | 3.2M |
| 2024-07-25 | 63.42 | 64.77 | 63.12 | 63.60 | 3.3M |
| 2024-07-24 | 61.64 | 63.12 | 61.29 | 63.03 | 2.4M |
| 2024-07-23 | 61.83 | 62.00 | 60.74 | 60.82 | 1.2M |
| 2024-07-22 | 61.25 | 62.12 | 61.05 | 61.76 | 1.5M |
| 2024-07-19 | 61.61 | 61.61 | 60.63 | 61.10 | 1.7M |
| 2024-07-18 | 61.12 | 62.38 | 61.02 | 61.39 | 1.7M |
| 2024-07-17 | 59.74 | 61.81 | 59.64 | 61.55 | 2.6M |
| 2024-07-16 | 59.58 | 59.81 | 59.16 | 59.72 | 1.4M |
| 2024-07-15 | 59.86 | 60.16 | 59.07 | 59.26 | 1.6M |
| 2024-07-12 | 59.61 | 60.62 | 59.23 | 60.34 | 2.3M |
| 2024-07-11 | 58.64 | 59.72 | 58.47 | 59.40 | 2.6M |
| 2024-07-10 | 58.00 | 58.17 | 57.29 | 58.09 | 1.9M |
| 2024-07-09 | 57.24 | 57.91 | 56.88 | 57.84 | 1.9M |
| 2024-07-08 | 57.18 | 57.49 | 57.00 | 57.31 | 1.5M |
| 2024-07-05 | 57.35 | 57.87 | 57.05 | 57.27 | 1.8M |
| 2024-07-03 | 56.78 | 57.84 | 56.68 | 57.31 | 1.1M |
| 2024-07-02 | 56.73 | 57.27 | 56.27 | 56.52 | 2.0M |
| 2024-07-01 | 57.07 | 57.39 | 56.32 | 56.56 | 2.0M |
| 2024-06-28 | 57.33 | 57.40 | 56.30 | 56.71 | 3.2M |
| 2024-06-27 | 56.91 | 57.66 | 56.77 | 57.19 | 1.3M |
| 2024-06-26 | 56.84 | 57.14 | 56.35 | 56.97 | 1.4M |
| 2024-06-25 | 58.08 | 58.35 | 57.03 | 57.09 | 1.5M |
| 2024-06-24 | 57.31 | 58.14 | 57.02 | 58.00 | 1.6M |
| 2024-06-21 | 58.00 | 58.30 | 57.18 | 57.18 | 4.2M |
| 2024-06-20 | 57.80 | 58.47 | 57.50 | 57.99 | 1.7M |
| 2024-06-18 | 57.43 | 58.20 | 57.43 | 58.00 | 2.4M |
| 2024-06-17 | 58.48 | 58.79 | 57.51 | 57.65 | 2.3M |
| 2024-06-14 | 58.40 | 59.15 | 58.02 | 59.01 | 1.7M |
| 2024-06-13 | 59.06 | 59.20 | 57.81 | 58.71 | 1.4M |
| 2024-06-12 | 60.00 | 60.00 | 58.36 | 58.94 | 1.3M |
| 2024-06-11 | 58.35 | 59.30 | 58.35 | 59.09 | 1.7M |
| 2024-06-10 | 58.45 | 59.38 | 58.29 | 59.04 | 1.8M |
| 2024-06-07 | 58.33 | 59.06 | 58.23 | 58.58 | 1.9M |
| 2024-06-06 | 59.22 | 60.25 | 58.72 | 58.83 | 1.2M |
| 2024-06-05 | 60.79 | 60.82 | 59.46 | 59.52 | 1.9M |
| 2024-06-04 | 59.64 | 61.03 | 59.43 | 60.82 | 2.7M |
| 2024-06-03 | 59.27 | 60.18 | 59.00 | 59.68 | 2.1M |
| 2024-05-31 | 57.85 | 59.26 | 57.66 | 59.23 | 4.7M |
| 2024-05-30 | 57.14 | 57.60 | 56.69 | 57.57 | 1.7M |
| 2024-05-29 | 56.35 | 56.86 | 56.06 | 56.77 | 2.0M |
| 2024-05-28 | 57.68 | 58.39 | 56.76 | 56.80 | 1.5M |
| 2024-05-24 | 57.62 | 58.31 | 57.35 | 57.53 | 2.1M |
| 2024-05-23 | 59.28 | 59.30 | 57.45 | 57.53 | 1.8M |
| 2024-05-22 | 60.65 | 61.05 | 59.76 | 59.81 | 1.6M |
| 2024-05-21 | 60.82 | 61.35 | 60.68 | 61.22 | 1.6M |
| 2024-05-20 | 61.00 | 61.01 | 60.61 | 60.78 | 1.0M |
| 2024-05-17 | 61.25 | 61.38 | 60.62 | 60.96 | 1.9M |
| 2024-05-16 | 60.53 | 61.83 | 60.19 | 61.46 | 3.0M |
| 2024-05-15 | 60.85 | 61.01 | 60.32 | 60.53 | 2.1M |
| 2024-05-14 | 61.88 | 61.99 | 60.86 | 60.90 | 1.8M |
| 2024-05-13 | 61.80 | 61.90 | 61.07 | 61.28 | 2.1M |
| 2024-05-10 | 62.10 | 62.25 | 61.41 | 61.92 | 1.6M |
| 2024-05-09 | 60.94 | 61.86 | 60.66 | 61.76 | 1.4M |
| 2024-05-08 | 60.88 | 61.33 | 60.51 | 61.04 | 1.6M |
| 2024-05-07 | 60.13 | 61.26 | 60.03 | 61.17 | 2.1M |
| 2024-05-06 | 60.22 | 60.43 | 59.56 | 59.71 | 1.8M |
| 2024-05-03 | 61.19 | 61.50 | 58.90 | 60.01 | 3.4M |
| 2024-05-02 | 62.62 | 63.24 | 60.32 | 60.75 | 3.2M |
| 2024-05-01 | 60.66 | 62.49 | 60.44 | 61.62 | 2.1M |
| 2024-04-30 | 59.85 | 60.88 | 59.10 | 60.62 | 3.5M |
| 2024-04-29 | 59.82 | 60.77 | 59.68 | 60.46 | 1.8M |
| 2024-04-26 | 60.57 | 60.75 | 59.43 | 59.46 | 1.6M |
| 2024-04-25 | 60.89 | 61.18 | 59.67 | 60.52 | 1.4M |
| 2024-04-24 | 59.63 | 61.05 | 59.44 | 60.84 | 2.1M |
| 2024-04-23 | 60.03 | 60.99 | 59.82 | 60.35 | 1.8M |
| 2024-04-22 | 59.68 | 60.85 | 59.46 | 60.30 | 1.6M |
| 2024-04-19 | 59.12 | 59.91 | 58.98 | 59.69 | 2.3M |
| 2024-04-18 | 58.77 | 59.19 | 58.08 | 58.99 | 1.6M |
| 2024-04-17 | 57.54 | 58.57 | 57.07 | 58.51 | 2.0M |
| 2024-04-16 | 57.90 | 57.90 | 56.67 | 57.20 | 2.4M |
| 2024-04-15 | 59.02 | 59.25 | 57.67 | 58.24 | 2.1M |
| 2024-04-12 | 59.35 | 59.50 | 58.43 | 58.79 | 2.2M |
| 2024-04-11 | 59.49 | 59.66 | 58.54 | 59.15 | 1.3M |
| 2024-04-10 | 59.24 | 59.39 | 58.28 | 59.07 | 2.3M |
| 2024-04-09 | 59.57 | 60.44 | 59.43 | 59.96 | 1.9M |
| 2024-04-08 | 58.58 | 59.61 | 58.58 | 59.47 | 1.7M |
| 2024-04-05 | 58.55 | 58.85 | 58.06 | 58.51 | 1.4M |
| 2024-04-04 | 59.43 | 59.60 | 58.30 | 58.92 | 1.7M |
| 2024-04-03 | 59.18 | 59.27 | 58.04 | 58.43 | 1.7M |
| 2024-04-02 | 58.56 | 59.65 | 58.51 | 59.27 | 1.8M |
| 2024-04-01 | 59.71 | 59.71 | 58.53 | 58.88 | 1.5M |
| 2024-03-28 | 59.27 | 59.99 | 58.80 | 59.77 | 1.9M |
| 2024-03-27 | 56.91 | 58.99 | 56.91 | 58.98 | 2.8M |
| 2024-03-26 | 57.49 | 57.82 | 56.16 | 56.29 | 2.2M |
| 2024-03-25 | 57.89 | 58.25 | 57.19 | 57.52 | 1.9M |
| 2024-03-22 | 58.40 | 58.60 | 57.78 | 57.89 | 2.2M |
| 2024-03-21 | 59.40 | 59.50 | 57.87 | 57.89 | 3.7M |
| 2024-03-20 | 58.69 | 59.66 | 58.44 | 59.21 | 2.0M |
| 2024-03-19 | 59.06 | 59.39 | 58.47 | 58.80 | 2.8M |
| 2024-03-18 | 58.92 | 59.37 | 58.42 | 58.96 | 2.2M |
| 2024-03-15 | 58.71 | 59.52 | 58.50 | 58.92 | 6.1M |
| 2024-03-14 | 58.95 | 59.13 | 57.76 | 59.06 | 3.0M |
| 2024-03-13 | 59.86 | 60.47 | 58.66 | 59.14 | 3.3M |
| 2024-03-12 | 60.41 | 60.68 | 59.26 | 59.81 | 2.0M |
| 2024-03-11 | 60.08 | 60.78 | 60.08 | 60.65 | 2.9M |
| 2024-03-08 | 59.62 | 60.38 | 59.15 | 60.08 | 1.9M |
| 2024-03-07 | 58.98 | 59.70 | 58.70 | 59.42 | 2.3M |
| 2024-03-06 | 58.70 | 58.96 | 57.93 | 58.50 | 2.1M |
| 2024-03-05 | 59.10 | 59.73 | 58.11 | 58.14 | 2.5M |
| 2024-03-04 | 57.28 | 59.25 | 56.76 | 58.91 | 2.8M |
| 2024-03-01 | 58.70 | 59.03 | 57.53 | 58.41 | 3.1M |
| 2024-02-29 | 59.01 | 59.19 | 58.24 | 58.70 | 4.7M |
| 2024-02-28 | 59.04 | 59.23 | 58.21 | 58.61 | 1.7M |
| 2024-02-27 | 58.12 | 59.48 | 57.89 | 59.27 | 2.7M |
| 2024-02-26 | 58.36 | 58.84 | 57.43 | 57.64 | 2.0M |
| 2024-02-23 | 58.03 | 59.33 | 57.87 | 58.87 | 2.2M |
| 2024-02-22 | 57.77 | 58.60 | 57.36 | 58.11 | 3.6M |
| 2024-02-21 | 57.81 | 59.36 | 57.53 | 58.42 | 3.3M |
| 2024-02-20 | 58.71 | 59.55 | 57.51 | 57.52 | 3.6M |
| 2024-02-16 | 58.41 | 58.97 | 57.60 | 58.87 | 5.2M |
| 2024-02-15 | 58.27 | 59.43 | 57.52 | 58.62 | 5.7M |
| 2024-02-14 | 58.01 | 58.85 | 56.00 | 57.06 | 8.4M |
| 2024-02-13 | 55.10 | 55.84 | 53.76 | 54.50 | 3.4M |
| 2024-02-12 | 54.98 | 55.94 | 54.85 | 55.47 | 2.4M |
| 2024-02-09 | 53.88 | 55.27 | 53.76 | 54.98 | 3.5M |
| 2024-02-08 | 53.45 | 54.11 | 52.71 | 54.07 | 3.1M |
| 2024-02-07 | 53.92 | 53.97 | 53.01 | 53.79 | 2.4M |
| 2024-02-06 | 53.72 | 54.01 | 53.47 | 53.74 | 2.9M |
| 2024-02-05 | 54.45 | 54.68 | 53.65 | 53.69 | 2.2M |
| 2024-02-02 | 55.07 | 55.89 | 54.31 | 55.20 | 2.4M |
| 2024-02-01 | 54.21 | 55.97 | 53.92 | 55.96 | 2.4M |
| 2024-01-31 | 54.95 | 55.48 | 54.06 | 54.22 | 6.1M |
| 2024-01-30 | 54.94 | 55.42 | 54.66 | 54.81 | 3.6M |
| 2024-01-29 | 54.98 | 55.56 | 54.51 | 55.16 | 2.8M |
| 2024-01-26 | 55.22 | 56.14 | 54.77 | 55.12 | 4.4M |
| 2024-01-25 | 54.47 | 55.06 | 53.87 | 54.86 | 4.5M |
| 2024-01-24 | 53.38 | 53.56 | 52.86 | 53.16 | 6.4M |
| 2024-01-23 | 53.01 | 53.44 | 52.09 | 52.88 | 4.2M |
| 2024-01-22 | 53.60 | 54.01 | 52.63 | 52.78 | 3.7M |
| 2024-01-19 | 54.00 | 54.07 | 53.01 | 53.41 | 5.2M |
| 2024-01-18 | 54.51 | 54.83 | 53.55 | 54.00 | 3.0M |
| 2024-01-17 | 55.52 | 56.36 | 54.55 | 54.76 | 2.9M |
| 2024-01-16 | 56.68 | 56.91 | 55.97 | 56.24 | 2.6M |
| 2024-01-12 | 57.49 | 57.66 | 56.63 | 56.88 | 2.2M |
| 2024-01-11 | 58.12 | 58.23 | 56.30 | 57.12 | 2.7M |
| 2024-01-10 | 57.35 | 58.49 | 57.13 | 58.36 | 3.4M |
| 2024-01-09 | 59.78 | 59.78 | 57.96 | 58.00 | 7.4M |
| 2024-01-08 | 61.92 | 62.88 | 61.83 | 62.87 | 1.8M |
| 2024-01-05 | 62.70 | 62.85 | 61.66 | 62.07 | 3.3M |
| 2024-01-04 | 64.33 | 64.64 | 62.82 | 62.89 | 2.4M |
| 2024-01-03 | 63.47 | 64.64 | 62.90 | 64.29 | 2.5M |
| 2024-01-02 | 61.51 | 63.84 | 61.39 | 63.74 | 2.2M |