Everspin Technologies Inc (MRAM)

MRAM
🏛️ 미국 →
10.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.18 8.21 8.18 8.20 2.8K
09:36 8.20 8.20 8.14 8.14 0.9K
09:37 8.33 8.33 8.33 8.33 0.3K
09:48 8.24 8.24 8.24 8.24 0.7K
09:52 8.17 8.17 8.17 8.17 0.3K
09:55 8.20 8.20 8.20 8.20 0.8K
10:06 8.23 8.23 8.23 8.23 1.3K
10:36 8.17 8.18 8.17 8.18 1.5K
10:38 8.21 8.21 8.21 8.21 0.5K
10:40 8.21 8.21 8.21 8.21 1.4K
10:41 8.20 8.20 8.20 8.20 0.8K
10:55 8.22 8.22 8.22 8.22 0.1K
10:56 8.19 8.19 8.19 8.19 0.3K
11:01 8.20 8.20 8.20 8.20 0.6K
11:09 8.22 8.22 8.22 8.22 0.3K
11:10 8.20 8.20 8.20 8.20 0.1K
11:11 8.20 8.20 8.20 8.20 0.1K
11:12 8.20 8.20 8.20 8.20 1.3K
11:22 8.19 8.19 8.19 8.19 0.2K
11:30 8.18 8.18 8.18 8.18 0.5K
11:34 8.18 8.18 8.18 8.18 0.1K
11:36 8.20 8.20 8.18 8.18 0.5K
11:37 8.18 8.18 8.18 8.18 1.5K
11:49 8.17 8.17 8.17 8.17 0.4K
11:53 8.19 8.19 8.19 8.19 1.2K
12:13 8.19 8.19 8.19 8.19 0.4K
12:15 8.21 8.21 8.21 8.21 0.6K
12:23 8.23 8.23 8.23 8.23 0.2K
12:27 8.21 8.21 8.21 8.21 0.2K
12:32 8.23 8.23 8.23 8.23 0.2K
12:34 8.17 8.17 8.17 8.17 0.2K
12:35 8.21 8.21 8.21 8.21 0.3K
12:47 8.18 8.18 8.18 8.18 0.3K
13:02 8.21 8.21 8.21 8.21 1.0K
13:03 8.25 8.25 8.25 8.25 0.1K
13:04 8.23 8.23 8.23 8.23 0.7K
13:19 8.21 8.21 8.21 8.21 0.3K
13:30 8.22 8.22 8.21 8.21 0.4K
13:31 8.23 8.23 8.23 8.23 0.2K
13:33 8.23 8.23 8.23 8.23 0.2K
13:35 8.21 8.21 8.21 8.21 0.2K
13:37 8.20 8.21 8.20 8.21 0.7K
13:38 8.20 8.20 8.20 8.20 1.2K
13:53 8.19 8.19 8.19 8.19 0.2K
13:59 8.19 8.19 8.19 8.19 0.3K
14:11 8.20 8.20 8.20 8.20 0.5K
14:20 8.21 8.21 8.21 8.21 0.4K
14:22 8.18 8.22 8.18 8.22 1.1K
14:42 8.18 8.18 8.18 8.18 0.1K
14:48 8.16 8.16 8.16 8.16 0.7K
15:00 8.21 8.21 8.21 8.21 0.4K
15:02 8.21 8.21 8.21 8.21 0.7K
15:06 8.20 8.20 8.19 8.19 0.6K
15:08 8.19 8.19 8.19 8.19 1.2K
15:12 8.21 8.21 8.21 8.21 0.2K
15:13 8.19 8.19 8.19 8.19 0.2K
15:15 8.20 8.20 8.20 8.20 0.1K
15:17 8.21 8.21 8.21 8.21 0.8K
15:21 8.24 8.24 8.24 8.24 0.2K
15:22 8.23 8.23 8.23 8.23 0.2K
15:24 8.25 8.25 8.25 8.25 0.6K
15:25 8.24 8.25 8.23 8.23 0.6K
15:26 8.23 8.24 8.23 8.24 0.9K
15:27 8.21 8.21 8.21 8.21 0.2K
15:28 8.23 8.23 8.23 8.23 0.2K
15:29 8.21 8.21 8.21 8.21 0.8K
15:33 8.22 8.22 8.22 8.22 0.4K
15:39 8.21 8.23 8.21 8.23 1.0K
15:40 8.23 8.23 8.23 8.23 0.9K
15:45 8.22 8.22 8.22 8.22 1.0K
15:46 8.20 8.20 8.20 8.20 0.3K
15:48 8.19 8.19 8.19 8.19 0.2K
15:50 8.21 8.22 8.21 8.22 1.3K
15:52 8.21 8.21 8.21 8.21 0.6K
15:55 8.20 8.20 8.20 8.20 0.6K
15:56 8.18 8.21 8.18 8.21 0.5K
15:58 8.20 8.20 8.20 8.20 0.9K
15:59 8.21 8.23 8.21 8.22 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음