Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
93.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.00 19.00 19.00 19.00 0.4K
09:07 18.98 18.98 18.98 18.98 0.1K
09:26 18.98 18.98 18.98 18.98 0.1K
09:34 18.98 18.98 18.98 18.98 0.1K
09:51 18.88 18.88 18.88 18.88 0.1K
09:52 18.88 18.88 18.88 18.88 0.0K
09:57 18.92 18.92 18.92 18.92 0.0K
10:04 18.92 18.92 18.92 18.92 0.0K
10:12 18.94 18.94 18.94 18.94 0.3K
10:18 19.00 19.00 19.00 19.00 0.0K
10:37 18.92 18.92 18.92 18.92 0.0K
10:42 18.96 18.96 18.96 18.96 0.0K
10:52 18.92 18.92 18.92 18.92 0.0K
11:39 18.90 18.90 18.90 18.90 0.0K
11:44 18.90 18.90 18.90 18.90 0.0K
11:57 18.90 18.90 18.90 18.90 0.1K
12:10 18.90 18.90 18.90 18.90 0.0K
12:11 18.86 18.86 18.86 18.86 0.2K
12:41 18.86 18.86 18.86 18.86 0.0K
12:42 18.86 18.86 18.86 18.86 0.0K
12:50 18.78 18.78 18.78 18.78 0.4K
12:55 18.84 18.84 18.84 18.84 0.0K
13:25 18.80 18.80 18.80 18.80 0.0K
13:56 18.84 18.84 18.84 18.84 0.1K
14:02 18.84 18.84 18.84 18.84 0.2K
14:03 18.90 18.90 18.90 18.90 0.3K
14:17 18.86 18.86 18.86 18.86 0.0K
14:19 18.90 18.90 18.90 18.90 0.0K
14:28 18.90 18.90 18.90 18.90 0.0K
14:30 18.84 18.84 18.84 18.84 0.0K
14:52 18.90 18.90 18.90 18.90 0.0K
14:53 18.88 18.88 18.88 18.88 0.0K
14:58 18.88 18.88 18.88 18.88 0.1K
15:00 18.88 18.88 18.88 18.88 0.0K
15:11 18.90 18.90 18.90 18.90 0.1K
15:17 18.86 18.86 18.86 18.86 0.0K
15:22 18.90 18.90 18.90 18.90 0.1K
15:33 18.90 18.90 18.90 18.90 0.0K
15:34 18.86 18.86 18.86 18.86 0.0K
15:42 18.94 18.94 18.94 18.94 1.1K
15:43 18.98 18.98 18.98 18.98 0.1K
15:45 19.00 19.00 19.00 19.00 0.0K
15:58 18.94 18.94 18.94 18.94 0.1K
16:07 18.96 18.96 18.96 18.96 0.2K
16:13 19.00 19.00 19.00 19.00 0.4K
16:14 19.02 19.02 19.02 19.02 0.1K
16:16 19.02 19.02 19.02 19.02 0.0K
16:49 19.06 19.06 19.06 19.06 0.0K
16:59 19.00 19.00 19.00 19.00 0.0K
17:13 19.00 19.00 19.00 19.00 0.0K
17:15 19.02 19.02 19.02 19.02 0.0K
17:20 19.02 19.02 19.02 19.02 0.0K
17:35 19.04 19.04 19.04 19.04 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음