Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
93.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.72 18.72 18.72 18.72 1.4K
09:12 18.72 18.72 18.72 18.72 0.0K
09:40 18.72 18.74 18.72 18.74 0.1K
09:41 18.74 18.76 18.74 18.76 0.3K
09:45 18.78 18.78 18.78 18.78 0.2K
09:47 18.80 18.80 18.80 18.80 0.0K
09:49 18.80 18.80 18.80 18.80 0.2K
10:03 18.80 18.80 18.80 18.80 0.2K
10:04 18.80 18.80 18.80 18.80 0.0K
10:17 18.78 18.80 18.78 18.80 0.2K
10:18 18.80 18.80 18.80 18.80 0.1K
10:22 18.76 18.76 18.76 18.76 0.1K
10:29 18.72 18.72 18.72 18.72 0.1K
10:31 18.70 18.70 18.70 18.70 0.1K
10:32 18.70 18.70 18.70 18.70 0.0K
10:35 18.70 18.70 18.68 18.68 0.1K
10:36 18.68 18.68 18.68 18.68 0.1K
10:41 18.68 18.68 18.68 18.68 0.0K
10:46 18.60 18.72 18.60 18.72 0.8K
11:25 18.66 18.66 18.66 18.66 0.0K
11:32 18.66 18.66 18.66 18.66 0.0K
11:35 18.70 18.70 18.70 18.70 0.1K
11:48 18.66 18.66 18.66 18.66 0.0K
11:50 18.70 18.70 18.66 18.66 0.0K
11:55 18.70 18.70 18.70 18.70 0.0K
11:57 18.70 18.70 18.70 18.70 0.0K
12:08 18.70 18.70 18.70 18.70 0.0K
12:20 18.66 18.66 18.66 18.66 0.0K
12:46 18.68 18.68 18.66 18.66 0.1K
12:53 18.66 18.66 18.66 18.66 0.0K
12:54 18.66 18.66 18.66 18.66 0.0K
13:48 18.68 18.72 18.66 18.66 1.0K
14:05 18.72 18.72 18.72 18.72 0.0K
14:06 18.74 18.74 18.74 18.74 0.2K
14:15 18.78 18.78 18.78 18.78 0.1K
14:20 18.80 18.80 18.80 18.80 0.1K
14:29 18.74 18.78 18.74 18.78 0.1K
14:43 18.76 18.76 18.76 18.76 0.0K
14:49 18.76 18.76 18.76 18.76 0.0K
15:33 18.74 18.74 18.74 18.74 0.1K
15:34 18.74 18.76 18.74 18.76 0.3K
15:41 18.70 18.70 18.70 18.70 0.3K
15:43 18.64 18.64 18.64 18.64 0.0K
15:45 18.66 18.66 18.66 18.66 0.0K
15:47 18.66 18.66 18.66 18.66 0.0K
16:06 18.70 18.70 18.70 18.70 0.0K
16:33 18.74 18.74 18.74 18.74 0.0K
16:35 18.74 18.74 18.74 18.74 0.2K
16:44 18.72 18.72 18.72 18.72 0.4K
16:50 18.74 18.74 18.74 18.74 0.0K
16:57 18.74 18.74 18.74 18.74 0.1K
17:07 18.70 18.70 18.70 18.70 0.2K
17:08 18.64 18.64 18.64 18.64 0.6K
17:18 18.62 18.62 18.62 18.62 0.0K
17:21 18.66 18.66 18.66 18.66 0.0K
17:24 18.60 18.60 18.60 18.60 0.0K
17:26 18.62 18.62 18.58 18.58 0.4K
17:27 18.58 18.58 18.58 18.58 0.0K
17:35 18.60 18.60 18.60 18.60 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음