Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
94.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.90 18.90 18.90 18.90 1.4K
09:03 18.90 18.90 18.90 18.90 0.0K
09:05 18.90 18.90 18.90 18.90 0.0K
09:08 18.90 19.00 18.90 19.00 4.1K
09:09 19.06 19.06 19.06 19.06 0.1K
09:10 19.06 19.06 19.06 19.06 0.0K
09:13 19.10 19.10 19.10 19.10 0.0K
09:15 19.10 19.10 19.10 19.10 0.1K
09:16 19.08 19.08 19.08 19.08 0.0K
09:18 19.10 19.10 19.10 19.10 0.1K
09:20 19.14 19.14 19.14 19.14 0.2K
09:21 19.10 19.10 19.10 19.10 0.0K
09:24 19.10 19.10 19.10 19.10 0.1K
09:43 19.08 19.08 19.08 19.08 0.0K
09:46 19.08 19.08 19.08 19.08 0.0K
09:47 19.10 19.10 19.10 19.10 0.1K
09:50 19.10 19.10 19.10 19.10 0.0K
09:58 19.06 19.06 19.06 19.06 0.0K
10:04 19.10 19.10 19.10 19.10 0.0K
10:20 19.00 19.00 19.00 19.00 0.7K
10:29 18.94 18.94 18.88 18.88 0.4K
10:32 18.96 18.96 18.96 18.96 0.0K
10:36 18.94 18.94 18.94 18.94 0.1K
10:37 18.90 18.90 18.90 18.90 0.2K
10:43 18.90 18.90 18.88 18.88 0.1K
10:52 18.88 18.90 18.88 18.90 0.0K
10:53 18.86 18.88 18.84 18.88 0.2K
11:16 18.72 18.72 18.72 18.72 0.4K
11:22 18.70 18.70 18.70 18.70 0.4K
11:35 18.68 18.68 18.68 18.68 0.0K
11:38 18.88 18.88 18.88 18.88 1.5K
11:40 18.86 18.86 18.86 18.86 0.0K
11:52 18.74 18.74 18.74 18.74 0.0K
11:58 18.74 18.74 18.74 18.74 0.0K
12:05 18.74 18.74 18.74 18.74 0.0K
12:06 18.72 18.72 18.72 18.72 0.7K
12:08 18.68 18.68 18.68 18.68 0.2K
12:12 18.66 18.66 18.66 18.66 0.0K
12:33 18.62 18.94 18.62 18.70 1.3K
12:39 18.76 18.78 18.76 18.78 0.9K
12:56 18.86 18.86 18.86 18.86 0.1K
12:58 18.84 18.84 18.84 18.84 0.0K
13:06 18.86 18.86 18.80 18.80 0.5K
13:10 18.84 18.84 18.84 18.84 0.1K
13:15 18.84 18.84 18.84 18.84 0.0K
13:53 18.88 18.88 18.88 18.88 0.0K
13:58 18.90 18.90 18.90 18.90 0.0K
14:07 18.84 18.84 18.84 18.84 0.6K
14:15 18.84 18.84 18.84 18.84 0.2K
14:22 18.84 18.84 18.84 18.84 0.2K
14:38 18.86 18.86 18.86 18.86 0.1K
14:42 18.84 18.84 18.84 18.84 0.0K
15:00 18.86 18.86 18.86 18.86 0.1K
15:10 18.86 18.86 18.86 18.86 0.1K
15:23 18.80 18.80 18.80 18.80 0.4K
15:32 18.82 18.82 18.82 18.82 0.1K
15:40 18.78 18.78 18.78 18.78 0.0K
15:41 18.78 18.78 18.78 18.78 0.1K
15:45 18.76 18.76 18.76 18.76 0.0K
16:00 18.76 18.76 18.76 18.76 0.0K
16:06 18.76 18.76 18.76 18.76 0.0K
16:27 18.70 18.70 18.70 18.70 0.1K
16:29 18.66 18.66 18.66 18.66 0.1K
16:33 18.62 18.62 18.62 18.62 0.2K
16:38 18.90 18.90 18.90 18.90 1.6K
17:17 18.76 18.76 18.76 18.76 0.0K
17:21 18.72 18.72 18.72 18.72 0.1K
17:23 18.72 18.72 18.72 18.72 0.0K
17:35 18.78 18.78 18.78 18.78 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음