Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.10 17.10 17.10 17.10 0.3K
09:05 17.04 17.04 17.04 17.04 0.3K
09:11 17.00 17.00 17.00 17.00 0.4K
09:45 17.00 17.00 17.00 17.00 0.2K
09:48 17.06 17.06 17.06 17.06 0.1K
10:25 17.00 17.00 17.00 17.00 0.3K
10:27 17.06 17.06 17.06 17.06 0.0K
10:33 17.06 17.06 17.06 17.06 0.0K
10:37 17.02 17.02 17.02 17.02 0.0K
10:56 17.04 17.04 17.02 17.02 0.2K
11:01 17.00 17.00 17.00 17.00 0.7K
11:22 17.00 17.00 17.00 17.00 0.0K
11:42 17.04 17.04 17.04 17.04 0.1K
11:52 17.04 17.04 17.04 17.04 0.1K
12:04 17.14 17.14 17.14 17.14 1.1K
12:07 17.14 17.14 17.14 17.14 0.0K
12:23 17.10 17.10 17.10 17.10 0.2K
12:25 17.10 17.10 17.10 17.10 0.1K
12:41 17.10 17.10 17.10 17.10 0.1K
13:36 17.10 17.10 17.10 17.10 0.0K
13:38 17.10 17.10 17.10 17.10 0.1K
13:56 17.10 17.10 17.10 17.10 0.1K
14:05 17.10 17.10 17.10 17.10 0.0K
14:21 17.14 17.14 17.14 17.14 0.5K
14:46 17.12 17.12 17.12 17.12 0.0K
14:57 17.12 17.12 17.12 17.12 0.1K
15:30 17.12 17.12 17.12 17.12 0.1K
15:31 17.08 17.08 17.06 17.06 0.4K
15:34 17.06 17.06 17.06 17.06 0.0K
15:44 17.08 17.08 17.08 17.08 0.0K
15:58 17.06 17.08 17.06 17.08 0.6K
16:01 17.08 17.08 17.08 17.08 0.3K
16:20 17.04 17.04 17.04 17.04 0.0K
16:22 17.04 17.04 17.04 17.04 0.0K
16:26 17.08 17.08 17.08 17.08 0.6K
16:29 17.08 17.08 17.08 17.08 0.1K
16:30 17.06 17.06 17.06 17.06 0.0K
16:33 17.08 17.08 17.08 17.08 0.1K
16:34 17.08 17.08 17.06 17.06 0.4K
16:56 17.06 17.06 17.06 17.06 0.1K
17:17 17.08 17.08 17.08 17.08 0.0K
17:21 17.08 17.08 17.08 17.08 0.1K
17:25 17.06 17.06 17.06 17.06 0.2K
17:28 17.06 17.06 17.06 17.06 0.2K
17:29 17.06 17.08 17.06 17.08 0.1K
17:35 17.08 17.08 17.08 17.08 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음