Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.70 19.70 19.70 19.70 0.4K
09:12 19.72 19.72 19.72 19.72 0.0K
09:20 19.60 19.60 19.58 19.58 0.6K
09:36 19.58 19.58 19.58 19.58 0.0K
09:38 19.60 19.68 19.60 19.68 0.5K
09:47 19.68 19.68 19.68 19.68 0.0K
10:18 19.64 19.68 19.64 19.68 0.3K
10:19 19.68 19.68 19.68 19.68 0.0K
10:35 19.70 19.70 19.70 19.70 0.1K
10:40 19.66 19.66 19.66 19.66 0.1K
10:41 19.66 19.66 19.66 19.66 0.0K
11:12 19.70 19.70 19.70 19.70 0.0K
11:27 19.70 19.74 19.70 19.74 0.9K
11:28 19.74 19.76 19.74 19.76 0.1K
11:30 19.76 19.76 19.76 19.76 0.3K
11:40 19.80 19.80 19.80 19.80 0.0K
11:53 19.76 19.76 19.76 19.76 1.0K
11:58 19.80 19.80 19.80 19.80 0.1K
12:10 19.74 19.74 19.74 19.74 0.0K
12:11 19.74 19.74 19.74 19.74 0.1K
12:12 19.74 19.74 19.74 19.74 0.0K
12:26 19.74 19.74 19.74 19.74 0.0K
12:57 19.74 19.74 19.74 19.74 0.0K
13:12 19.76 19.76 19.76 19.76 0.1K
13:16 19.74 19.74 19.74 19.74 0.1K
13:18 19.76 19.76 19.76 19.76 0.0K
13:20 19.72 19.72 19.72 19.72 0.0K
13:53 19.76 19.76 19.76 19.76 0.1K
13:56 19.76 19.76 19.76 19.76 0.1K
14:09 19.70 19.70 19.70 19.70 0.2K
14:28 19.74 19.74 19.74 19.74 0.3K
14:45 19.70 19.70 19.70 19.70 0.0K
14:48 19.70 19.70 19.70 19.70 0.0K
14:51 19.70 19.70 19.68 19.68 0.6K
14:53 19.64 19.64 19.64 19.64 0.1K
14:59 19.68 19.68 19.68 19.68 0.0K
15:03 19.68 19.68 19.68 19.68 0.1K
16:01 19.64 19.64 19.64 19.64 0.0K
16:20 19.64 19.64 19.64 19.64 0.0K
16:30 19.64 19.64 19.64 19.64 0.0K
17:05 19.64 19.64 19.64 19.64 0.0K
17:11 19.64 19.64 19.64 19.64 0.1K
17:18 19.72 19.72 19.72 19.72 0.1K
17:35 19.70 19.70 19.70 19.70 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음