Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
99.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.40 37.40 37.00 37.10 6.6K
09:01 37.10 37.10 37.10 37.10 0.0K
09:02 37.05 37.05 37.05 37.05 0.0K
09:03 36.85 37.15 36.85 37.15 1.5K
09:04 37.25 37.40 37.25 37.40 0.5K
09:05 37.35 37.35 37.35 37.35 0.1K
09:06 37.45 37.45 37.35 37.35 0.1K
09:07 37.55 37.55 37.45 37.45 0.2K
09:08 37.80 37.85 37.70 37.70 0.2K
09:09 37.75 37.80 37.75 37.80 0.3K
09:10 37.90 37.90 37.80 37.80 0.1K
09:11 37.75 37.75 37.75 37.75 0.0K
09:12 37.75 37.75 37.65 37.65 0.2K
09:13 37.55 37.55 37.55 37.55 0.0K
09:14 37.55 37.55 37.55 37.55 0.2K
09:16 37.35 37.35 37.35 37.35 1.2K
09:17 37.35 37.35 37.35 37.35 0.1K
09:18 37.40 37.40 37.30 37.30 0.2K
09:19 37.30 37.35 37.30 37.35 0.2K
09:20 37.45 37.45 37.40 37.40 0.0K
09:22 37.50 37.50 37.50 37.50 0.0K
09:24 37.80 37.80 37.80 37.80 0.2K
09:26 37.90 37.90 37.90 37.90 0.0K
09:27 37.80 37.90 37.80 37.90 0.3K
09:28 37.75 37.90 37.75 37.90 0.4K
09:29 37.75 37.75 37.75 37.75 0.2K
09:32 37.80 37.85 37.80 37.85 0.3K
09:35 37.75 37.75 37.65 37.65 0.3K
09:38 37.60 37.60 37.60 37.60 0.0K
09:41 37.70 37.70 37.70 37.70 0.1K
09:42 37.70 37.70 37.70 37.70 0.0K
09:43 37.60 37.70 37.60 37.70 0.1K
09:44 37.65 37.65 37.65 37.65 0.0K
09:46 37.60 37.60 37.60 37.60 0.2K
09:47 37.60 37.60 37.55 37.55 0.0K
09:48 37.55 37.80 37.55 37.80 1.2K
09:50 37.75 37.75 37.75 37.75 0.0K
09:56 37.75 37.75 37.75 37.75 0.0K
09:57 37.85 37.85 37.85 37.85 0.0K
09:58 37.85 37.90 37.85 37.90 0.2K
10:00 37.90 37.90 37.80 37.80 0.0K
10:01 37.80 37.80 37.80 37.80 0.2K
10:02 37.75 37.75 37.75 37.75 0.0K
10:05 37.75 37.75 37.75 37.75 0.2K
10:06 37.85 37.85 37.85 37.85 0.0K
10:13 37.90 37.90 37.90 37.90 0.2K
10:14 37.90 37.90 37.90 37.90 0.0K
10:15 37.90 37.90 37.90 37.90 0.0K
10:16 38.00 38.05 38.00 38.05 1.2K
10:17 38.10 38.10 38.10 38.10 0.1K
10:23 38.15 38.15 38.15 38.15 0.0K
10:24 38.10 38.10 38.10 38.10 0.0K
10:25 38.15 38.15 38.15 38.15 0.0K
10:27 38.15 38.15 38.15 38.15 0.1K
10:29 38.10 38.20 38.10 38.20 0.2K
10:30 38.20 38.20 38.20 38.20 0.1K
10:31 38.20 38.20 38.20 38.20 0.1K
10:32 38.25 38.25 38.25 38.25 0.0K
10:35 38.25 38.25 38.25 38.25 0.1K
10:38 38.30 38.30 38.30 38.30 0.2K
10:39 38.35 38.35 38.35 38.35 0.1K
10:40 38.35 38.35 38.35 38.35 0.0K
10:42 38.45 38.65 38.45 38.65 0.8K
10:43 38.60 38.60 38.60 38.60 0.0K
10:44 38.80 38.80 38.75 38.75 0.3K
10:45 38.60 38.60 38.50 38.50 0.5K
10:48 38.55 38.55 38.55 38.55 0.0K
10:50 38.45 38.45 38.45 38.45 0.2K
10:51 38.55 38.55 38.55 38.55 0.2K
10:54 38.55 38.55 38.55 38.55 0.0K
10:56 38.55 38.60 38.55 38.60 0.1K
10:57 38.65 38.70 38.65 38.70 0.1K
11:00 38.75 38.75 38.75 38.75 0.0K
11:06 38.70 38.70 38.70 38.70 0.0K
11:07 38.75 38.75 38.75 38.75 0.1K
11:10 38.70 38.70 38.70 38.70 0.0K
11:11 38.70 38.70 38.60 38.65 0.8K
11:13 38.70 38.70 38.70 38.70 0.0K
11:14 38.75 38.75 38.75 38.75 0.5K
11:15 38.75 38.80 38.75 38.80 0.6K
11:16 38.65 38.65 38.65 38.65 0.0K
11:31 38.65 38.65 38.65 38.65 0.1K
11:32 38.80 38.80 38.80 38.80 0.0K
11:33 38.65 38.65 38.65 38.65 0.1K
11:35 38.65 38.65 38.65 38.65 0.0K
11:38 38.65 38.65 38.65 38.65 0.0K
11:39 38.70 38.70 38.70 38.70 0.1K
11:42 38.70 38.70 38.70 38.70 0.0K
11:45 38.75 38.75 38.70 38.70 0.5K
11:46 38.60 38.60 38.60 38.60 0.0K
11:52 38.60 38.60 38.60 38.60 0.1K
11:53 38.60 38.60 38.60 38.60 0.1K
11:57 38.55 38.55 38.55 38.55 0.0K
12:00 38.50 38.50 38.50 38.50 0.0K
12:03 38.55 38.65 38.55 38.65 0.7K
12:04 38.65 38.65 38.65 38.65 0.1K
12:05 38.55 38.55 38.55 38.55 0.0K
12:06 38.55 38.55 38.50 38.50 0.0K
12:08 38.45 38.45 38.45 38.45 0.0K
12:10 38.40 38.40 38.40 38.40 0.2K
12:11 38.45 38.45 38.45 38.45 0.0K
12:12 38.45 38.45 38.45 38.45 0.0K
12:15 38.45 38.45 38.45 38.45 0.0K
12:17 38.50 38.50 38.50 38.50 0.1K
12:22 38.40 38.40 38.40 38.40 0.0K
12:29 38.40 38.40 38.35 38.35 0.2K
12:30 38.40 38.40 38.40 38.40 0.1K
12:39 38.40 38.40 38.40 38.40 0.1K
12:41 38.30 38.30 38.30 38.30 0.1K
12:42 38.40 38.40 38.40 38.40 0.0K
12:43 38.40 38.40 38.40 38.40 0.0K
12:51 38.30 38.30 38.30 38.30 0.0K
12:52 38.15 38.15 38.15 38.15 0.2K
12:57 38.20 38.20 38.20 38.20 0.0K
13:10 38.25 38.25 38.25 38.25 0.0K
13:17 38.25 38.25 38.25 38.25 0.0K
13:22 38.20 38.20 38.20 38.20 0.1K
13:27 38.20 38.20 38.20 38.20 0.0K
13:32 38.15 38.15 38.15 38.15 0.0K
13:37 38.25 38.25 38.25 38.25 0.0K
13:39 38.20 38.20 38.20 38.20 0.2K
13:41 38.20 38.20 38.20 38.20 0.0K
13:42 38.20 38.20 38.20 38.20 0.0K
13:43 38.15 38.15 38.15 38.15 0.1K
13:44 38.15 38.15 38.15 38.15 0.1K
13:45 38.20 38.20 38.20 38.20 0.0K
13:48 38.10 38.10 38.10 38.10 0.1K
13:50 38.15 38.15 38.05 38.05 0.0K
13:54 38.05 38.05 37.95 38.05 0.3K
13:56 38.10 38.20 38.10 38.20 0.1K
13:58 38.20 38.20 38.20 38.20 0.1K
14:05 38.25 38.25 38.25 38.25 0.3K
14:07 38.35 38.35 38.35 38.35 0.0K
14:10 38.25 38.25 38.25 38.25 0.0K
14:14 38.30 38.30 38.30 38.30 0.1K
14:15 38.25 38.25 38.25 38.25 0.0K
14:16 38.25 38.25 38.25 38.25 0.0K
14:17 38.35 38.35 38.35 38.35 0.1K
14:20 38.30 38.30 38.30 38.30 0.0K
14:23 38.40 38.40 38.40 38.40 0.0K
14:29 38.30 38.30 38.30 38.30 0.1K
14:37 38.40 38.40 38.40 38.40 0.0K
14:38 38.40 38.40 38.35 38.35 0.1K
14:39 38.45 38.45 38.45 38.45 0.1K
14:40 38.45 38.45 38.45 38.45 0.1K
14:41 38.45 38.45 38.45 38.45 0.1K
14:44 38.40 38.50 38.40 38.50 0.0K
14:46 38.35 38.35 38.35 38.35 0.1K
14:56 38.35 38.35 38.35 38.35 0.1K
14:57 38.40 38.40 38.40 38.40 0.0K
15:02 38.35 38.35 38.35 38.35 0.5K
15:07 38.30 38.30 38.30 38.30 0.2K
15:08 38.30 38.30 38.30 38.30 0.1K
15:09 38.25 38.25 38.25 38.25 0.0K
15:10 38.25 38.25 38.25 38.25 0.0K
15:11 38.25 38.25 38.25 38.25 0.1K
15:17 38.30 38.30 38.30 38.30 0.1K
15:20 38.25 38.25 38.25 38.25 0.2K
15:21 38.25 38.25 38.25 38.25 0.1K
15:23 38.25 38.25 38.25 38.25 0.1K
15:29 38.35 38.35 38.35 38.35 0.2K
15:31 38.25 38.25 38.25 38.25 0.0K
15:33 38.25 38.25 38.25 38.25 0.0K
15:34 38.30 38.35 38.30 38.35 0.3K
15:39 38.35 38.35 38.35 38.35 0.2K
15:41 38.40 38.40 38.40 38.40 0.0K
15:46 38.30 38.30 38.30 38.30 0.1K
15:47 38.35 38.35 38.35 38.35 0.1K
15:54 38.30 38.30 38.30 38.30 0.1K
16:00 38.25 38.25 38.25 38.25 0.0K
16:01 38.25 38.25 38.25 38.25 0.1K
16:05 38.25 38.35 38.25 38.35 0.1K
16:06 38.30 38.30 38.30 38.30 0.0K
16:08 38.20 38.35 38.20 38.35 0.5K
16:09 38.30 38.30 38.30 38.30 0.0K
16:12 38.35 38.35 38.35 38.35 0.0K
16:13 38.35 38.35 38.35 38.35 0.1K
16:18 38.30 38.40 38.30 38.40 0.2K
16:19 38.30 38.30 38.30 38.30 0.0K
16:22 38.30 38.30 38.30 38.30 0.0K
16:24 38.35 38.35 38.35 38.35 0.5K
16:25 38.35 38.35 38.35 38.35 0.1K
16:26 38.35 38.35 38.35 38.35 0.0K
16:32 38.40 38.50 38.40 38.50 0.4K
16:35 38.55 38.55 38.55 38.55 0.1K
16:36 38.35 38.35 38.35 38.35 0.5K
16:37 38.35 38.35 38.35 38.35 0.0K
16:39 38.35 38.35 38.35 38.35 0.1K
16:43 38.35 38.35 38.35 38.35 0.0K
16:44 38.35 38.35 38.35 38.35 0.0K
16:45 38.35 38.35 38.30 38.30 0.1K
16:46 38.30 38.30 38.30 38.30 0.2K
16:50 38.25 38.25 38.25 38.25 0.1K
16:52 38.20 38.20 38.20 38.20 0.0K
16:53 38.20 38.20 38.20 38.20 0.1K
17:01 38.30 38.30 38.30 38.30 0.0K
17:02 38.25 38.25 38.25 38.25 0.0K
17:05 38.30 38.30 38.30 38.30 0.1K
17:10 38.25 38.25 38.25 38.25 0.0K
17:11 38.30 38.30 38.30 38.30 0.0K
17:12 38.35 38.35 38.35 38.35 0.1K
17:13 38.35 38.35 38.35 38.35 0.0K
17:15 38.45 38.45 38.45 38.45 0.1K
17:16 38.35 38.35 38.35 38.35 0.2K
17:17 38.35 38.35 38.35 38.35 0.1K
17:18 38.45 38.45 38.45 38.45 0.0K
17:19 38.45 38.45 38.40 38.40 0.0K
17:21 38.40 38.40 38.30 38.40 0.5K
17:22 38.50 38.50 38.50 38.50 0.1K
17:23 38.70 38.70 38.70 38.70 0.0K
17:24 38.60 38.60 38.60 38.60 0.0K
17:27 38.55 38.55 38.50 38.50 0.5K
17:28 38.55 38.60 38.55 38.60 0.4K
17:29 38.60 38.60 38.60 38.60 0.0K
17:35 38.60 38.60 38.60 38.60 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음