Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
101.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 111.20 113.60 111.20 113.00 17.4K
09:01 112.20 114.60 112.20 113.80 1.8K
09:02 113.20 114.00 113.20 114.00 0.2K
09:03 114.00 114.00 112.60 113.60 0.4K
09:04 112.40 112.40 110.60 111.60 1.0K
09:05 111.60 113.40 111.00 111.00 1.5K
09:06 112.00 112.00 111.80 112.00 0.5K
09:07 111.20 113.60 111.20 113.60 1.7K
09:08 113.60 114.00 113.60 113.60 0.3K
09:09 113.80 114.60 113.80 114.60 0.6K
09:10 114.00 114.60 114.00 114.60 0.2K
09:11 114.60 114.80 114.60 114.80 0.4K
09:12 114.80 114.80 114.20 114.80 0.5K
09:13 114.60 114.80 114.60 114.80 0.1K
09:14 114.80 114.80 114.80 114.80 0.0K
09:15 114.00 114.60 114.00 114.20 0.6K
09:16 114.20 114.80 114.20 114.40 0.4K
09:17 114.40 115.20 113.60 114.40 1.7K
09:18 114.80 115.20 114.80 115.00 0.3K
09:19 114.40 115.00 114.40 115.00 0.2K
09:20 115.40 115.40 115.00 115.00 0.1K
09:21 114.80 115.00 113.20 113.40 0.8K
09:22 113.40 114.00 113.40 113.40 0.6K
09:23 113.40 113.80 113.40 113.80 0.3K
09:24 114.20 114.40 114.00 114.40 0.2K
09:25 113.80 114.00 113.40 113.40 0.6K
09:26 113.40 113.60 113.20 113.40 0.3K
09:27 113.20 113.60 113.20 113.20 0.1K
09:28 113.60 113.60 113.20 113.20 0.8K
09:29 113.20 113.20 112.40 112.40 1.2K
09:30 112.20 112.40 112.20 112.40 0.1K
09:31 112.60 112.60 111.80 112.00 0.8K
09:32 112.00 112.80 112.00 112.80 0.2K
09:33 112.80 112.80 112.40 112.40 0.0K
09:34 112.40 112.80 112.40 112.60 0.4K
09:35 112.60 112.60 112.60 112.60 0.1K
09:36 112.20 113.00 112.20 113.00 0.2K
09:37 113.00 113.20 113.00 113.20 0.1K
09:38 113.60 113.60 113.00 113.00 0.3K
09:39 113.40 113.40 113.40 113.40 0.1K
09:40 113.40 113.40 113.00 113.40 0.1K
09:41 112.80 112.80 112.40 112.80 0.4K
09:42 112.40 112.40 112.40 112.40 0.0K
09:43 112.20 112.40 112.20 112.20 0.2K
09:44 112.20 112.80 112.20 112.80 0.0K
09:45 112.20 112.20 112.20 112.20 0.0K
09:46 112.80 113.00 112.60 112.60 0.3K
09:47 113.20 113.20 112.60 112.60 0.1K
09:48 112.40 112.40 111.80 111.80 0.4K
09:49 111.80 112.00 111.60 112.00 0.5K
09:50 111.20 111.80 111.20 111.20 0.5K
09:51 111.80 112.00 111.40 111.40 0.2K
09:52 111.60 111.60 110.80 110.80 1.8K
09:53 111.00 111.20 110.80 110.80 0.7K
09:54 111.20 111.40 111.20 111.20 0.0K
09:55 111.40 111.40 110.20 110.40 0.8K
09:56 110.20 110.20 108.60 109.00 4.7K
09:57 108.60 109.00 108.40 108.60 1.4K
09:58 108.40 108.80 107.40 108.20 1.9K
09:59 108.40 108.40 108.00 108.00 0.1K
10:00 107.80 107.80 107.20 107.40 0.6K
10:01 107.40 107.40 106.40 106.60 1.7K
10:02 106.60 107.60 106.00 107.60 0.4K
10:03 107.60 108.80 107.20 108.80 0.6K
10:04 108.80 108.80 108.20 108.20 0.1K
10:05 108.20 108.80 108.00 108.80 0.7K
10:06 108.80 109.20 108.60 109.20 0.2K
10:07 109.00 109.20 108.80 108.80 0.2K
10:08 109.00 109.00 108.40 108.60 0.0K
10:09 108.00 109.40 108.00 109.40 0.5K
10:10 109.40 109.60 109.00 109.60 0.2K
10:11 109.60 109.80 109.20 109.80 0.5K
10:12 109.80 110.20 109.00 109.00 2.5K
10:13 109.00 109.00 108.80 108.80 0.3K
10:14 108.80 108.80 108.60 108.60 0.2K
10:15 109.00 109.40 108.60 108.80 0.6K
10:16 109.20 109.40 108.80 109.40 0.1K
10:17 109.00 109.80 109.00 109.80 0.2K
10:18 109.80 110.00 108.60 109.80 0.7K
10:19 110.00 110.00 108.40 109.40 0.5K
10:20 109.40 110.00 109.40 109.40 0.1K
10:21 109.60 110.00 109.40 109.40 0.4K
10:22 109.40 109.40 109.40 109.40 0.1K
10:23 108.60 109.20 108.60 109.00 0.7K
10:24 108.80 109.00 108.80 108.80 0.1K
10:25 109.40 109.60 109.20 109.20 0.1K
10:26 109.40 109.60 109.00 109.60 1.0K
10:27 109.00 109.00 109.00 109.00 0.0K
10:28 109.20 109.60 109.00 109.60 0.5K
10:29 109.00 109.00 108.80 108.80 0.9K
10:30 108.40 109.00 108.40 109.00 0.1K
10:32 108.20 109.40 108.20 109.40 0.2K
10:33 108.80 109.40 108.80 109.40 0.0K
10:34 109.40 109.40 109.40 109.40 0.1K
10:35 109.00 109.40 109.00 109.40 0.1K
10:36 109.00 109.00 108.00 108.80 0.6K
10:37 108.20 108.20 108.20 108.20 0.1K
10:38 109.00 109.00 107.20 107.40 1.5K
10:39 107.60 108.20 107.60 108.00 0.5K
10:40 108.00 108.00 107.60 107.60 0.4K
10:41 107.00 108.00 107.00 107.40 0.7K
10:42 107.00 107.80 107.00 107.60 0.7K
10:43 107.60 108.00 107.40 107.60 0.1K
10:44 107.40 107.40 107.20 107.20 0.2K
10:45 107.20 108.00 107.20 107.40 0.2K
10:46 107.60 108.00 107.60 107.80 0.5K
10:47 107.80 108.20 107.80 107.80 0.1K
10:48 107.80 108.60 107.80 108.00 0.5K
10:49 108.00 108.60 108.00 108.60 0.2K
10:50 108.20 108.60 107.80 108.40 0.4K
10:51 108.40 108.40 107.80 108.40 0.2K
10:52 108.40 108.40 108.40 108.40 0.0K
10:53 108.00 108.00 107.80 108.00 0.2K
10:54 108.00 108.00 108.00 108.00 0.0K
10:55 108.00 108.20 107.80 108.00 0.1K
10:56 108.00 108.00 108.00 108.00 0.0K
10:57 108.20 108.20 108.20 108.20 0.0K
10:58 108.60 108.60 108.20 108.20 0.6K
10:59 108.60 109.00 107.80 109.00 0.3K
11:00 108.80 108.80 108.80 108.80 0.0K
11:01 108.80 109.40 108.60 108.60 0.2K
11:02 109.00 109.40 109.00 109.40 0.2K
11:03 108.80 108.80 108.80 108.80 0.0K
11:04 108.80 109.20 108.60 108.80 0.2K
11:05 109.00 109.00 109.00 109.00 0.0K
11:06 109.00 109.00 108.80 109.00 0.2K
11:07 110.00 110.00 109.80 109.80 0.6K
11:08 109.80 109.80 109.20 109.80 0.1K
11:09 109.20 109.80 109.00 109.40 0.2K
11:10 109.80 109.80 109.40 109.40 0.1K
11:11 109.40 109.80 109.40 109.60 0.1K
11:12 109.80 109.80 109.20 109.80 0.1K
11:13 109.80 110.00 109.80 110.00 1.1K
11:14 110.00 110.60 110.00 110.20 0.1K
11:15 110.00 110.40 110.00 110.40 0.3K
11:16 109.80 110.20 109.80 110.20 0.1K
11:17 110.60 110.60 110.60 110.60 0.4K
11:18 110.60 111.00 110.60 110.80 0.3K
11:19 111.20 111.60 111.00 111.20 0.5K
11:20 111.20 111.40 111.20 111.40 0.1K
11:21 111.20 111.20 111.20 111.20 0.2K
11:24 111.40 111.60 111.40 111.40 0.2K
11:25 111.40 111.60 111.40 111.40 0.3K
11:26 111.80 111.80 111.80 111.80 0.1K
11:27 111.20 112.00 111.20 111.60 0.7K
11:29 111.80 111.80 111.60 111.80 0.1K
11:31 111.00 111.40 111.00 111.40 0.2K
11:32 111.20 111.20 111.20 111.20 0.1K
11:33 111.40 111.40 111.40 111.40 0.1K
11:34 111.60 111.60 111.20 111.60 0.0K
11:35 111.20 111.20 110.80 111.20 0.1K
11:36 110.60 110.60 110.60 110.60 0.4K
11:37 110.60 111.00 110.60 110.60 0.5K
11:38 110.60 111.00 110.60 111.00 0.1K
11:39 111.00 111.00 111.00 111.00 0.0K
11:40 111.00 111.00 111.00 111.00 0.1K
11:42 110.60 110.80 110.60 110.80 0.2K
11:44 111.00 111.20 111.00 111.00 0.5K
11:45 111.20 111.20 111.20 111.20 0.2K
11:46 111.20 111.20 111.20 111.20 0.1K
11:47 112.00 112.00 111.40 111.40 1.8K
11:48 111.80 111.80 111.20 111.20 0.1K
11:49 111.00 111.60 111.00 111.60 0.0K
11:50 111.60 111.60 111.60 111.60 0.0K
11:52 111.80 111.80 111.80 111.80 0.0K
11:54 111.80 111.80 111.80 111.80 0.0K
11:55 111.80 111.80 111.80 111.80 0.0K
11:56 110.80 110.80 110.80 110.80 0.3K
11:59 110.80 111.20 110.80 111.20 0.1K
12:00 110.60 110.60 110.60 110.60 0.2K
12:01 110.80 110.80 110.40 110.40 0.1K
12:02 110.60 110.60 110.20 110.20 0.0K
12:03 110.20 110.20 110.20 110.20 0.2K
12:04 110.60 110.80 110.60 110.80 0.2K
12:05 111.20 111.20 111.20 111.20 0.0K
12:06 111.20 111.20 111.20 111.20 0.0K
12:07 110.80 110.80 110.80 110.80 0.0K
12:08 111.00 111.00 111.00 111.00 0.0K
12:09 111.20 111.20 111.20 111.20 0.0K
12:11 111.20 111.20 111.20 111.20 0.0K
12:13 110.80 110.80 110.80 110.80 0.1K
12:15 110.60 110.60 110.60 110.60 0.3K
12:16 110.60 110.80 110.40 110.40 0.1K
12:17 110.80 110.80 110.80 110.80 0.0K
12:18 110.40 110.40 110.40 110.40 0.0K
12:19 110.60 110.60 110.60 110.60 0.0K
12:20 110.20 110.20 110.20 110.20 0.0K
12:23 110.80 110.80 110.80 110.80 0.1K
12:25 111.00 111.00 111.00 111.00 0.3K
12:26 110.80 111.20 110.80 111.00 0.7K
12:27 110.80 110.80 110.80 110.80 0.0K
12:28 111.40 112.00 111.20 112.00 0.3K
12:29 111.20 111.80 111.20 111.80 0.1K
12:31 111.40 111.40 111.40 111.40 0.0K
12:34 111.20 111.80 111.20 111.80 0.0K
12:35 111.40 111.40 111.40 111.40 0.0K
12:36 111.00 111.00 111.00 111.00 0.1K
12:38 111.00 111.40 111.00 111.40 0.0K
12:39 111.40 111.40 111.40 111.40 0.0K
12:40 111.00 111.00 110.60 110.60 0.1K
12:41 110.40 111.00 110.20 111.00 0.2K
12:42 110.20 110.20 110.00 110.00 1.8K
12:43 109.80 110.20 109.80 110.20 0.0K
12:45 110.00 110.20 110.00 110.20 0.7K
12:47 109.80 109.80 109.40 109.40 0.6K
12:48 109.40 109.40 109.00 109.00 0.2K
12:49 109.00 109.40 108.80 109.40 0.1K
12:50 109.20 109.20 109.20 109.20 0.0K
12:51 109.00 109.00 109.00 109.00 0.1K
12:52 109.40 109.40 109.40 109.40 0.0K
12:53 109.00 109.00 109.00 109.00 0.1K
12:57 109.20 109.20 109.20 109.20 0.0K
12:58 109.60 109.60 109.20 109.20 0.0K
12:59 109.20 109.60 109.20 109.60 0.0K
13:00 109.80 109.80 109.80 109.80 0.0K
13:01 109.80 110.00 109.60 109.60 1.8K
13:02 109.60 109.60 109.60 109.60 0.0K
13:03 109.80 109.80 109.40 109.40 0.0K
13:04 109.60 109.80 109.60 109.80 0.3K
13:05 110.00 110.00 110.00 110.00 0.2K
13:06 110.20 110.20 110.20 110.20 0.0K
13:07 110.00 110.00 110.00 110.00 0.1K
13:08 110.00 110.00 110.00 110.00 0.0K
13:09 110.20 110.40 110.20 110.20 0.0K
13:10 110.00 110.00 110.00 110.00 0.1K
13:12 110.00 110.00 110.00 110.00 0.0K
13:13 110.00 110.00 110.00 110.00 0.0K
13:17 109.80 109.80 109.80 109.80 0.2K
13:18 110.20 111.00 110.20 111.00 1.0K
13:19 111.40 111.80 111.40 111.80 0.1K
13:21 111.80 111.80 111.80 111.80 0.1K
13:22 111.80 111.80 111.80 111.80 0.0K
13:29 111.60 111.60 111.00 111.20 0.2K
13:30 111.20 111.20 111.20 111.20 0.0K
13:32 111.20 111.20 111.20 111.20 0.0K
13:34 111.00 111.00 111.00 111.00 0.0K
13:35 111.00 111.20 111.00 111.20 0.1K
13:37 111.20 111.20 111.20 111.20 0.0K
13:38 111.40 111.40 111.20 111.20 0.1K
13:40 111.60 111.60 111.60 111.60 0.0K
13:41 111.60 111.60 111.60 111.60 0.0K
13:42 111.60 111.60 111.60 111.60 0.0K
13:43 111.80 111.80 111.80 111.80 0.1K
13:46 111.40 111.40 111.40 111.40 0.1K
13:47 111.20 111.20 111.20 111.20 0.2K
13:48 111.00 111.00 111.00 111.00 0.1K
13:49 111.00 111.00 111.00 111.00 0.1K
13:50 111.20 111.20 111.20 111.20 0.1K
13:52 111.00 111.00 111.00 111.00 0.0K
13:55 111.40 111.40 111.40 111.40 0.0K
13:56 111.20 111.40 111.20 111.40 0.0K
13:57 111.40 111.40 111.40 111.40 0.0K
14:03 111.40 111.60 111.40 111.60 0.1K
14:04 111.60 111.60 111.60 111.60 0.0K
14:07 112.20 112.80 112.20 112.40 0.9K
14:08 112.40 112.40 112.40 112.40 0.1K
14:10 112.40 112.60 112.40 112.60 0.6K
14:11 112.20 112.20 112.20 112.20 0.0K
14:12 112.60 113.40 112.60 113.40 0.8K
14:13 112.80 112.80 112.80 112.80 0.0K
14:14 113.00 113.40 112.80 112.80 0.3K
14:15 113.20 113.20 113.20 113.20 0.0K
14:16 113.20 113.60 113.20 113.60 0.0K
14:17 113.60 113.80 113.20 113.40 0.1K
14:18 113.60 114.00 113.60 113.60 0.6K
14:19 113.80 113.80 113.20 113.20 0.2K
14:20 113.80 113.80 113.80 113.80 0.1K
14:21 113.80 113.80 113.60 113.60 0.9K
14:22 113.40 113.60 113.40 113.60 0.2K
14:23 113.40 113.40 113.40 113.40 0.0K
14:25 113.40 113.60 113.40 113.60 0.0K
14:28 113.80 113.80 113.80 113.80 0.0K
14:29 113.40 113.40 113.40 113.40 0.1K
14:30 113.20 113.60 113.20 113.60 0.1K
14:31 113.60 114.60 113.60 113.60 0.4K
14:32 113.80 113.80 113.80 113.80 0.0K
14:33 114.20 114.20 114.20 114.20 0.0K
14:34 114.00 114.00 114.00 114.00 0.0K
14:35 113.80 113.80 113.80 113.80 0.1K
14:36 113.60 113.60 113.60 113.60 0.0K
14:37 113.60 113.60 113.60 113.60 0.3K
14:38 114.00 114.00 114.00 114.00 0.0K
14:40 114.00 114.60 114.00 114.60 0.2K
14:41 113.80 114.00 113.80 114.00 0.1K
14:42 114.20 114.20 114.20 114.20 0.1K
14:43 113.80 113.80 113.20 113.20 0.1K
14:44 113.40 113.40 113.40 113.40 0.0K
14:46 113.40 113.40 113.40 113.40 0.0K
14:47 113.80 113.80 113.80 113.80 0.0K
14:48 113.80 114.00 113.60 113.60 0.0K
14:52 114.40 114.40 114.40 114.40 0.0K
14:54 114.20 114.60 114.00 114.60 0.0K
14:55 114.00 114.40 114.00 114.40 0.1K
14:57 114.40 114.40 114.20 114.20 0.1K
14:59 114.00 114.00 114.00 114.00 0.1K
15:02 114.00 114.00 114.00 114.00 0.0K
15:03 114.00 114.00 114.00 114.00 0.0K
15:04 114.00 114.00 114.00 114.00 0.0K
15:05 114.20 114.20 114.20 114.20 0.0K
15:07 114.20 114.40 114.20 114.40 0.0K
15:08 113.80 113.80 113.80 113.80 0.0K
15:09 113.80 114.00 113.80 114.00 0.9K
15:11 113.80 113.80 113.80 113.80 0.2K
15:15 114.00 114.00 114.00 114.00 0.1K
15:16 114.00 114.00 113.80 113.80 0.0K
15:17 114.40 114.40 114.40 114.40 0.5K
15:18 114.40 114.60 114.40 114.60 0.1K
15:19 114.60 114.60 114.60 114.60 0.0K
15:20 114.60 114.60 114.60 114.60 0.0K
15:21 114.60 114.60 114.40 114.40 0.0K
15:22 114.60 114.60 114.60 114.60 0.0K
15:23 114.60 114.60 114.60 114.60 0.0K
15:26 114.60 114.60 114.60 114.60 0.0K
15:27 114.60 114.80 114.60 114.80 0.0K
15:28 114.40 114.40 114.40 114.40 0.0K
15:31 114.40 114.40 114.00 114.00 0.5K
15:32 113.40 113.40 113.20 113.20 0.2K
15:33 113.40 113.40 113.40 113.40 0.1K
15:34 113.60 113.60 113.60 113.60 0.0K
15:37 113.60 114.00 113.60 114.00 0.0K
15:38 114.00 114.00 113.80 113.80 0.0K
15:39 114.00 114.00 114.00 114.00 0.1K
15:40 113.80 113.80 113.80 113.80 0.0K
15:41 114.20 114.20 113.80 113.80 0.0K
15:42 114.20 114.40 114.20 114.40 0.0K
15:43 114.40 114.40 114.40 114.40 0.0K
15:44 113.80 114.60 113.60 114.60 0.4K
15:47 113.80 113.80 113.80 113.80 0.0K
15:51 114.60 114.80 114.60 114.80 0.1K
15:52 114.40 114.80 114.40 114.40 0.1K
15:53 114.20 114.60 114.20 114.60 0.0K
15:57 113.80 113.80 113.80 113.80 0.0K
15:58 113.80 113.80 113.80 113.80 0.1K
15:59 114.00 114.00 114.00 114.00 0.0K
16:00 114.00 114.00 114.00 114.00 0.0K
16:01 114.00 114.00 114.00 114.00 0.0K
16:02 114.00 114.00 113.60 113.60 0.1K
16:04 114.00 114.00 114.00 114.00 0.0K
16:07 114.20 114.20 114.20 114.20 0.0K
16:09 114.20 114.20 114.00 114.20 0.1K
16:11 114.40 114.40 114.00 114.00 0.1K
16:12 113.80 113.80 113.80 113.80 0.0K
16:14 113.80 113.80 113.60 113.60 0.0K
16:17 114.00 114.00 114.00 114.00 0.3K
16:18 114.20 114.20 114.20 114.20 0.0K
16:19 114.40 114.40 114.40 114.40 0.0K
16:20 114.20 114.20 114.20 114.20 0.0K
16:21 114.20 114.20 114.20 114.20 0.1K
16:23 114.40 114.40 114.00 114.00 0.1K
16:25 114.00 114.00 114.00 114.00 0.0K
16:27 113.60 114.20 113.60 114.20 0.4K
16:28 113.80 113.80 113.60 113.60 0.1K
16:29 113.60 114.00 113.60 114.00 0.0K
16:32 114.00 114.20 113.80 113.80 0.1K
16:34 114.20 114.20 114.20 114.20 0.1K
16:35 114.00 114.00 114.00 114.00 0.0K
16:37 113.80 113.80 113.80 113.80 0.1K
16:39 113.80 113.80 113.80 113.80 0.0K
16:42 114.20 114.20 114.20 114.20 0.0K
16:43 114.40 114.40 114.00 114.40 1.1K
16:44 114.40 114.60 114.40 114.60 0.5K
16:45 114.20 114.20 114.20 114.20 0.2K
16:46 113.80 113.80 113.80 113.80 0.1K
16:47 114.00 114.00 113.60 113.60 0.0K
16:49 113.60 114.00 113.60 114.00 0.0K
16:50 113.60 113.60 113.60 113.60 0.5K
16:51 113.80 113.80 113.80 113.80 0.1K
16:53 113.40 113.40 113.40 113.40 0.0K
16:54 113.80 113.80 113.80 113.80 0.0K
16:55 113.40 113.40 113.20 113.20 0.6K
16:56 113.60 113.60 112.80 113.40 3.4K
16:58 112.80 112.80 112.60 112.60 0.7K
16:59 113.40 113.40 113.40 113.40 0.0K
17:00 113.00 113.00 113.00 113.00 0.1K
17:01 113.20 113.40 113.20 113.20 0.2K
17:02 113.20 113.20 113.20 113.20 0.0K
17:03 113.40 113.40 113.40 113.40 0.0K
17:04 113.60 113.60 113.60 113.60 0.0K
17:05 113.40 113.60 113.40 113.60 0.0K
17:06 113.60 113.60 113.60 113.60 0.0K
17:07 113.00 113.40 113.00 113.40 0.3K
17:08 113.20 113.20 113.20 113.20 0.0K
17:09 113.20 113.20 113.00 113.00 0.1K
17:11 113.40 113.40 113.40 113.40 0.0K
17:12 113.60 113.80 113.60 113.80 0.2K
17:13 113.40 113.40 113.40 113.40 0.0K
17:14 113.80 113.80 113.80 113.80 0.3K
17:15 113.80 113.80 113.40 113.40 0.1K
17:16 113.20 113.20 113.20 113.20 0.1K
17:17 113.60 113.60 113.40 113.40 0.1K
17:18 113.20 113.60 113.20 113.60 0.3K
17:19 113.40 113.40 113.40 113.40 0.0K
17:20 113.40 113.40 113.40 113.40 0.0K
17:21 113.60 113.60 113.60 113.60 0.0K
17:22 113.60 113.60 113.60 113.60 0.3K
17:23 113.60 113.60 113.60 113.60 0.2K
17:24 113.20 113.60 113.20 113.60 0.0K
17:25 113.60 113.80 113.20 113.80 0.3K
17:26 113.60 113.60 113.60 113.60 0.0K
17:27 113.80 113.80 113.40 113.80 0.0K
17:28 113.80 113.80 113.80 113.80 0.2K
17:29 113.80 113.80 113.80 113.80 0.0K
17:35 114.40 114.40 114.40 114.40 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음