Kaufman

KOF
🏛️ 프랑스 →
29.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.45 29.70 29.45 29.70 0.0M
2025-09-25 29.40 29.45 29.05 29.35 0.0M
2025-09-24 29.05 29.60 28.90 29.40 0.0M
2025-09-23 29.00 29.50 28.95 28.95 0.0M
2025-09-22 29.40 29.40 28.85 29.00 0.0M
2025-09-19 29.35 29.70 29.25 29.45 0.0M
2025-09-18 30.10 30.25 29.05 29.25 0.0M
2025-09-17 29.70 30.10 29.65 30.10 0.0M
2025-09-16 29.55 29.85 29.45 29.65 0.0M
2025-09-15 29.00 29.90 29.00 29.70 0.0M
2025-09-12 28.80 29.20 28.45 29.10 0.0M
2025-09-11 28.75 28.90 28.50 28.70 0.0M
2025-09-10 28.45 29.05 28.25 28.65 0.0M
2025-09-09 28.00 28.30 27.95 28.30 0.1M
2025-09-08 27.80 28.05 27.80 27.85 0.0M
2025-09-05 27.30 27.90 27.10 27.75 0.0M
2025-09-04 26.85 27.30 26.75 27.20 0.1M
2025-09-03 27.10 27.30 26.80 26.95 0.0M
2025-09-02 28.20 28.20 26.95 27.05 0.0M
2025-09-01 28.50 28.70 28.10 28.10 0.0M
2025-08-29 29.05 29.10 28.40 28.65 0.0M
2025-08-28 29.25 29.50 29.00 29.05 0.0M
2025-08-27 29.45 29.60 29.05 29.15 0.0M
2025-08-26 30.50 30.50 28.85 29.45 0.0M
2025-08-25 31.10 31.10 30.55 30.55 0.0M
2025-08-22 31.00 31.35 30.80 31.35 0.0M
2025-08-21 31.40 31.40 30.85 30.90 0.0M
2025-08-20 31.45 31.45 31.10 31.15 0.0M
2025-08-19 31.10 31.45 31.10 31.30 0.0M
2025-08-18 31.20 31.30 31.00 31.10 0.0M
2025-08-15 31.80 31.80 31.20 31.20 0.0M
2025-08-14 31.70 31.85 31.50 31.65 0.0M
2025-08-13 31.85 31.85 31.45 31.70 0.0M
2025-08-12 31.70 31.90 31.55 31.55 0.0M
2025-08-11 32.15 32.30 31.80 31.80 0.0M
2025-08-08 32.00 32.20 31.85 31.95 0.0M
2025-08-07 31.85 32.20 31.60 32.00 0.0M
2025-08-06 31.90 32.05 31.70 31.80 0.0M
2025-08-05 31.45 31.80 31.45 31.80 0.0M
2025-08-04 31.05 31.45 31.05 31.45 0.0M
2025-08-01 31.30 31.30 30.85 30.95 0.0M
2025-07-31 31.50 31.65 31.25 31.30 0.0M
2025-07-30 31.10 31.55 31.10 31.55 0.0M
2025-07-29 31.50 31.50 31.15 31.15 0.0M
2025-07-28 31.65 32.05 31.30 31.40 0.0M
2025-07-25 31.25 31.60 31.10 31.55 0.0M
2025-07-24 31.65 31.65 31.15 31.25 0.0M
2025-07-23 31.00 31.70 31.00 31.50 0.0M
2025-07-22 31.20 31.45 30.75 31.00 0.0M
2025-07-21 31.70 31.70 31.15 31.20 0.0M
2025-07-18 31.30 31.85 31.30 31.60 0.0M
2025-07-17 31.25 31.55 31.05 31.15 0.0M
2025-07-16 31.45 31.65 31.00 31.00 0.0M
2025-07-15 31.40 31.80 31.15 31.40 0.0M
2025-07-14 31.60 31.85 31.20 31.40 0.0M
2025-07-11 33.70 33.70 31.55 31.65 0.1M
2025-07-10 32.70 33.55 32.70 33.30 0.0M
2025-07-09 32.70 32.95 32.55 32.70 0.0M
2025-07-08 32.55 32.85 32.05 32.55 0.0M
2025-07-07 33.05 33.05 32.55 32.70 0.0M
2025-07-04 33.30 33.30 32.85 32.95 0.0M
2025-07-03 33.60 33.85 33.25 33.30 0.0M
2025-07-02 33.20 33.85 33.10 33.60 0.0M
2025-07-01 33.20 33.30 32.90 33.20 0.0M
2025-06-30 33.65 33.70 33.05 33.05 0.0M
2025-06-27 33.00 33.65 33.00 33.65 0.0M
2025-06-26 33.35 33.65 32.90 33.00 0.0M
2025-06-25 32.70 33.65 32.70 33.30 0.1M
2025-06-24 32.40 32.85 32.40 32.60 0.0M
2025-06-23 32.25 32.30 31.95 32.10 0.0M
2025-06-20 32.50 32.60 32.30 32.40 0.0M
2025-06-19 33.05 33.05 32.40 32.45 0.0M
2025-06-18 32.90 33.20 32.70 33.05 0.0M
2025-06-17 33.05 33.20 32.90 33.00 0.0M
2025-06-16 32.90 33.30 32.90 33.05 0.0M
2025-06-13 33.30 33.35 32.80 33.05 0.0M
2025-06-12 34.00 34.00 33.05 33.40 0.0M
2025-06-11 34.00 34.10 33.65 33.70 0.0M
2025-06-10 33.50 34.00 33.50 33.65 0.0M
2025-06-09 33.40 33.85 33.40 33.50 0.0M
2025-06-06 33.45 33.75 33.35 33.40 0.0M
2025-06-05 33.80 34.05 33.30 33.45 0.0M
2025-06-04 33.25 33.70 33.25 33.50 0.0M
2025-06-03 33.65 33.65 33.10 33.10 0.0M
2025-06-02 33.30 33.95 33.00 33.80 0.0M
2025-05-30 33.30 33.80 33.20 33.50 0.0M
2025-05-29 33.10 33.65 33.10 33.25 0.0M
2025-05-28 33.40 33.40 32.80 32.80 0.0M
2025-05-27 34.00 34.00 33.25 33.25 0.0M
2025-05-26 33.30 33.95 33.30 33.75 0.0M
2025-05-23 33.40 33.50 32.85 33.30 0.0M
2025-05-22 33.45 33.80 33.35 33.50 0.0M
2025-05-21 33.55 33.85 33.50 33.65 0.0M
2025-05-20 33.60 34.05 33.60 33.80 0.0M
2025-05-19 32.55 33.60 32.55 33.55 0.0M
2025-05-16 33.30 33.30 32.35 32.55 0.0M
2025-05-15 32.05 33.30 31.80 33.30 0.0M
2025-05-14 33.10 33.55 31.55 32.05 0.0M
2025-05-13 32.30 33.00 32.05 33.00 0.0M
2025-05-12 32.25 32.55 31.95 32.10 0.0M
2025-05-09 32.15 32.45 31.85 32.10 0.0M
2025-05-08 34.40 34.50 34.15 34.35 0.0M
2025-05-07 34.85 35.20 34.25 34.35 0.0M
2025-05-06 35.25 35.55 34.80 34.95 0.0M
2025-05-05 35.25 35.60 35.00 35.50 0.0M
2025-05-02 34.50 35.15 34.45 35.10 0.0M
2025-04-30 34.70 34.70 34.10 34.55 0.0M
2025-04-29 33.95 34.65 33.70 34.60 0.0M
2025-04-28 34.00 34.10 33.75 33.85 0.0M
2025-04-25 33.55 33.90 33.15 33.60 0.0M
2025-04-24 33.40 33.75 32.90 33.40 0.0M
2025-04-23 33.50 33.80 32.90 33.15 0.0M
2025-04-22 33.50 33.65 33.10 33.35 0.0M
2025-04-17 32.50 33.65 32.00 33.35 0.0M
2025-04-16 31.20 32.50 30.95 32.50 0.0M
2025-04-15 31.15 31.40 30.55 31.20 0.0M
2025-04-14 32.15 32.40 30.05 30.90 0.0M
2025-04-11 31.10 31.25 30.15 30.60 0.0M
2025-04-10 32.60 32.60 30.95 30.95 0.0M
2025-04-09 31.15 31.40 30.60 31.00 0.0M
2025-04-08 31.40 32.00 31.10 31.75 0.0M
2025-04-07 29.20 32.10 28.00 30.80 0.0M
2025-04-04 31.00 31.50 29.95 30.80 0.0M
2025-04-03 31.15 31.75 30.85 31.75 0.0M
2025-04-02 32.70 32.85 31.35 31.65 0.0M
2025-04-01 32.25 33.50 32.25 33.20 0.0M
2025-03-31 32.35 32.35 31.90 32.15 0.0M
2025-03-28 32.30 32.80 32.30 32.55 0.0M
2025-03-27 32.05 32.80 31.90 32.30 0.0M
2025-03-26 33.00 33.05 32.15 32.20 0.0M
2025-03-25 32.40 33.55 32.40 33.10 0.0M
2025-03-24 32.30 32.40 31.95 32.35 0.0M
2025-03-21 32.30 32.30 32.05 32.10 0.0M
2025-03-20 32.60 33.30 32.35 32.35 0.0M
2025-03-19 32.40 32.60 32.05 32.60 0.0M
2025-03-18 32.25 32.55 32.25 32.40 0.0M
2025-03-17 32.55 32.95 32.10 32.25 0.0M
2025-03-14 32.10 32.60 32.00 32.25 0.0M
2025-03-13 33.15 33.15 32.10 32.10 0.0M
2025-03-12 33.00 33.40 33.00 33.05 0.0M
2025-03-11 33.10 33.65 32.80 33.00 0.0M
2025-03-10 33.80 34.00 32.95 33.00 0.0M
2025-03-07 33.40 34.00 33.15 33.80 0.0M
2025-03-06 33.40 33.90 33.25 33.65 0.0M
2025-03-05 33.00 34.10 33.00 33.30 0.0M
2025-03-04 33.30 33.55 32.50 32.70 0.0M
2025-03-03 32.50 33.20 32.50 33.15 0.0M
2025-02-28 32.60 32.75 32.15 32.65 0.0M
2025-02-27 32.40 33.00 32.35 33.00 0.0M
2025-02-26 32.65 32.90 32.55 32.55 0.0M
2025-02-25 33.10 33.10 32.60 32.65 0.0M
2025-02-24 33.20 33.75 32.80 33.10 0.0M
2025-02-21 32.75 33.10 32.75 33.10 0.0M
2025-02-20 33.05 33.10 32.75 32.75 0.0M
2025-02-19 33.55 33.55 33.05 33.05 0.0M
2025-02-18 33.85 33.85 33.05 33.55 0.0M
2025-02-17 33.00 33.15 32.85 33.15 0.0M
2025-02-14 33.00 33.30 32.80 33.00 0.0M
2025-02-13 33.25 33.50 32.65 32.95 0.0M
2025-02-12 33.30 33.45 32.85 32.90 0.0M
2025-02-11 33.30 33.55 32.80 33.25 0.0M
2025-02-10 32.80 33.50 32.80 33.50 0.0M
2025-02-07 33.85 34.00 32.75 32.80 0.0M
2025-02-06 33.50 34.05 33.50 33.60 0.0M
2025-02-05 34.00 34.05 33.35 33.65 0.0M
2025-02-04 33.85 34.25 33.35 33.60 0.0M
2025-02-03 32.20 34.20 32.15 33.85 0.0M
2025-01-31 33.30 33.30 31.35 33.20 0.0M
2025-01-30 32.60 33.50 32.60 33.35 0.0M
2025-01-29 33.00 33.05 32.40 32.70 0.0M
2025-01-28 32.35 32.80 32.15 32.70 0.0M
2025-01-27 31.30 32.35 31.30 32.35 0.0M
2025-01-24 32.00 32.55 31.30 31.60 0.0M
2025-01-23 31.50 31.95 31.45 31.75 0.0M
2025-01-22 31.55 31.90 31.50 31.60 0.0M
2025-01-21 31.40 31.65 31.20 31.35 0.0M
2025-01-20 31.10 31.40 30.90 31.40 0.0M
2025-01-17 31.55 31.70 30.90 31.10 0.0M
2025-01-16 31.60 31.80 31.20 31.55 0.0M
2025-01-15 30.60 31.80 30.60 31.55 0.0M
2025-01-14 30.80 31.15 30.50 30.60 0.0M
2025-01-13 31.75 31.85 30.35 30.55 0.0M
2025-01-10 32.50 32.75 32.25 32.25 0.0M
2025-01-09 32.15 32.75 31.90 32.50 0.0M
2025-01-08 32.50 32.50 31.70 32.20 0.0M
2025-01-07 33.15 33.20 32.45 32.50 0.0M
2025-01-06 32.70 33.40 32.70 33.15 0.0M
2025-01-03 32.50 33.30 32.45 32.70 0.0M
2025-01-02 32.65 32.75 32.15 32.35 0.0M