Exchange Bankshares Inc (EXCH)

EXCH
🏛️ 미국 →
58.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 45.10 45.10 45.10 45.10 0.0M
2021-12-17 46.00 46.00 45.90 45.90 0.0M
2021-12-15 45.00 45.00 45.00 45.00 0.0M
2021-12-14 47.00 47.00 47.00 47.00 0.0M
2021-12-09 46.50 46.50 46.50 46.50 0.0M
2021-12-03 45.50 46.50 45.50 46.50 0.0M
2021-11-29 46.50 46.50 46.50 46.50 0.0M
2021-11-24 46.00 48.00 46.00 48.00 0.0M
2021-11-02 42.60 42.60 42.60 42.60 0.0M
2021-11-01 50.00 50.00 50.00 50.00 0.0M
2021-10-27 45.00 46.80 45.00 46.80 0.0M
2021-09-03 45.00 45.00 45.00 45.00 0.0M
2021-09-02 43.00 47.00 43.00 47.00 0.0M
2021-09-01 43.00 43.00 43.00 43.00 0.0M
2021-08-04 40.30 40.30 40.30 40.30 0.0M
2021-07-30 40.30 40.30 40.30 40.30 0.0M
2021-07-19 40.10 40.10 40.10 40.10 0.0M
2021-07-16 40.10 40.10 40.10 40.10 0.0M
2021-07-15 40.00 40.00 40.00 40.00 0.0M
2021-07-14 40.00 40.00 40.00 40.00 0.0M
2021-07-08 40.00 40.00 40.00 40.00 0.0M
2021-07-07 40.00 40.00 40.00 40.00 0.0M
2021-07-06 40.20 40.20 40.20 40.20 0.0M
2021-06-28 40.20 40.20 40.20 40.20 0.0M
2021-06-24 40.00 43.00 40.00 43.00 0.0M
2021-06-18 40.20 40.40 40.00 40.20 0.0M
2021-06-17 40.70 40.70 40.20 40.20 0.0M
2021-06-11 41.00 41.50 41.00 41.50 0.0M
2021-06-08 40.80 40.80 40.80 40.80 0.0M
2021-05-24 40.50 40.50 40.50 40.50 0.0M
2021-05-12 42.00 42.00 42.00 42.00 0.0M
2021-05-03 43.00 43.00 43.00 43.00 0.0M
2021-04-29 42.00 42.00 42.00 42.00 0.0M
2021-04-28 42.50 42.50 42.00 42.00 0.0M
2021-04-23 41.20 41.20 41.20 41.20 0.0M
2021-04-12 43.80 43.80 43.80 43.80 0.0M
2021-04-08 43.80 43.80 43.80 43.80 0.0M
2021-04-01 43.00 43.80 43.00 43.80 0.0M
2021-03-30 43.00 43.00 43.00 43.00 0.0M
2021-03-29 43.00 43.00 43.00 43.00 0.0M
2021-03-24 41.00 43.00 41.00 43.00 0.0M
2021-03-23 41.00 41.00 41.00 41.00 0.0M
2021-03-22 43.00 43.00 43.00 43.00 0.0M
2021-03-01 43.00 43.00 43.00 43.00 0.0M
2021-02-05 40.00 40.00 40.00 40.00 0.0M
2021-01-25 41.00 41.00 41.00 41.00 0.0M
2021-01-14 40.00 40.00 40.00 40.00 0.0M