0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.7K |
10:48 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
10:53 | 0.38 | 0.38 | 0.38 | 0.38 | 0.7K |
12:25 | 0.38 | 0.38 | 0.38 | 0.38 | 2.5K |
12:38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.2K |
12:52 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
12:53 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
13:26 | 0.38 | 0.38 | 0.38 | 0.38 | 8.0K |
13:50 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
14:04 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
14:54 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
16:49 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
17:53 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
17:59 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
18:19 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
18:29 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |