0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:01 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
10:08 | 0.39 | 0.39 | 0.39 | 0.39 | 1.2K |
10:40 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
10:49 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
12:20 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
12:39 | 0.38 | 0.38 | 0.38 | 0.38 | 17.0K |
12:44 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
12:58 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
13:12 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
13:48 | 0.38 | 0.38 | 0.38 | 0.38 | 30.0K |
13:57 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
13:58 | 0.38 | 0.38 | 0.38 | 0.38 | 2.9K |
14:07 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
14:26 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
17:49 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
18:01 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
18:29 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |