0.38
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 7.5K |
10:56 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
12:39 | 0.37 | 0.37 | 0.37 | 0.37 | 4.8K |
13:08 | 0.37 | 0.37 | 0.37 | 0.37 | 5.1K |
13:16 | 0.37 | 0.37 | 0.37 | 0.37 | 2.1K |
15:23 | 0.37 | 0.37 | 0.37 | 0.37 | 38.1K |
15:57 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
16:09 | 0.37 | 0.37 | 0.37 | 0.37 | 2.1K |
16:56 | 0.37 | 0.37 | 0.37 | 0.37 | 7.5K |
17:02 | 0.37 | 0.37 | 0.37 | 0.37 | 2.2K |
17:28 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
17:31 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
18:08 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
18:29 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |