0.38
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
10:06 | 0.35 | 0.35 | 0.35 | 0.35 | 2.8K |
10:07 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
10:19 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
10:44 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
10:46 | 0.36 | 0.36 | 0.36 | 0.36 | 1.4K |
11:45 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
12:07 | 0.36 | 0.36 | 0.36 | 0.36 | 6.5K |
14:03 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
15:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
16:23 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
17:35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
18:06 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
18:17 | 0.36 | 0.36 | 0.36 | 0.36 | 4.7K |
18:29 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |