0.38
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:06 | 0.36 | 0.36 | 0.36 | 0.36 | 1.5K |
10:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
10:33 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
11:23 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
13:35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
14:29 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
15:28 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
15:39 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
16:12 | 0.35 | 0.35 | 0.35 | 0.35 | 2.0K |
16:13 | 0.35 | 0.35 | 0.35 | 0.35 | 3.4K |
17:27 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
17:36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
18:29 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |