0.38
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
10:16 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
10:30 | 0.37 | 0.37 | 0.37 | 0.37 | 1.1K |
10:51 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
12:39 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
13:01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
13:18 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
15:42 | 0.36 | 0.36 | 0.36 | 0.36 | 6.6K |
15:45 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
15:46 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
16:56 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
17:21 | 0.36 | 0.36 | 0.36 | 0.36 | 5.9K |
18:22 | 0.36 | 0.36 | 0.36 | 0.36 | 2.7K |
18:29 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |