Exosens SAS (EXENS)

EXENS
🏛️ 프랑스 →
43.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.70 43.70 43.60 43.60 1.9K
09:03 43.65 43.65 43.65 43.65 0.0K
09:04 43.70 43.70 43.60 43.60 0.1K
09:05 43.75 43.75 43.75 43.75 0.0K
09:07 43.75 43.75 43.75 43.75 0.0K
09:09 43.80 43.80 43.80 43.80 0.1K
09:10 43.70 43.80 43.65 43.80 0.2K
09:12 43.75 43.75 43.75 43.75 0.0K
09:13 43.75 43.90 43.75 43.90 0.2K
09:14 43.90 43.90 43.70 43.70 0.2K
09:15 43.90 43.90 43.90 43.90 0.1K
09:19 43.70 43.70 43.70 43.70 0.0K
09:23 43.40 43.40 43.40 43.40 0.7K
09:24 43.45 43.45 43.45 43.45 0.1K
09:25 43.50 43.50 43.50 43.50 0.1K
09:26 43.55 43.55 43.55 43.55 0.1K
09:27 43.65 43.65 43.30 43.30 0.3K
09:30 43.70 43.70 43.70 43.70 0.2K
09:32 43.70 43.70 43.70 43.70 0.0K
09:34 43.70 43.80 43.70 43.80 0.0K
09:39 43.70 43.80 43.70 43.80 0.5K
09:40 43.80 43.85 43.80 43.85 0.5K
09:42 43.80 43.80 43.80 43.80 0.1K
09:43 43.90 44.00 43.90 44.00 0.9K
09:44 43.95 43.95 43.95 43.95 0.0K
09:46 43.95 44.05 43.95 44.05 0.2K
09:47 43.90 43.90 43.90 43.90 0.0K
09:48 44.05 44.05 43.95 43.95 0.1K
09:49 44.10 44.10 44.10 44.10 0.0K
09:53 44.10 44.10 44.00 44.00 0.2K
09:55 43.95 43.95 43.95 43.95 0.1K
10:01 43.95 44.10 43.95 44.10 0.0K
10:02 44.10 44.10 44.10 44.10 0.0K
10:03 44.10 44.10 44.10 44.10 1.3K
10:05 44.05 44.05 44.05 44.05 0.4K
10:07 44.10 44.10 44.10 44.10 0.2K
10:08 44.10 44.10 44.10 44.10 0.1K
10:10 44.20 44.20 44.20 44.20 0.0K
10:11 44.20 44.20 44.20 44.20 0.6K
10:12 44.10 44.10 44.10 44.10 0.0K
10:15 44.15 44.15 44.15 44.15 0.2K
10:17 44.15 44.15 44.15 44.15 0.0K
10:18 44.20 44.30 44.20 44.30 0.4K
10:19 44.30 44.30 44.30 44.30 0.0K
10:22 44.30 44.30 44.30 44.30 0.0K
10:25 44.30 44.30 44.30 44.30 0.2K
10:26 44.35 44.35 44.35 44.35 0.0K
10:27 44.35 44.35 44.35 44.35 0.1K
10:30 44.40 44.40 44.40 44.40 0.0K
10:33 44.30 44.45 44.30 44.45 0.4K
10:35 44.45 44.45 44.40 44.40 0.3K
10:38 44.45 44.45 44.45 44.45 0.1K
10:40 44.35 44.35 44.35 44.35 0.2K
10:41 44.35 44.35 44.35 44.35 0.2K
10:44 44.30 44.30 44.25 44.25 0.7K
10:46 44.20 44.20 44.20 44.20 0.1K
10:47 44.30 44.30 44.30 44.30 1.2K
10:48 44.35 44.35 44.30 44.30 0.3K
10:49 44.30 44.35 44.30 44.35 0.3K
10:51 44.30 44.30 44.30 44.30 0.0K
10:52 44.35 44.35 44.35 44.35 0.1K
10:56 44.35 44.35 44.35 44.35 0.0K
10:57 44.35 44.35 44.35 44.35 0.1K
10:58 44.40 44.40 44.40 44.40 0.0K
10:59 44.30 44.30 44.30 44.30 0.2K
11:00 44.35 44.35 44.30 44.30 0.2K
11:01 44.35 44.35 44.35 44.35 0.1K
11:03 44.35 44.35 44.35 44.35 0.2K
11:10 44.40 44.40 44.40 44.40 0.0K
11:13 44.40 44.40 44.40 44.40 0.0K
11:16 44.40 44.40 44.40 44.40 0.0K
11:20 44.30 44.30 44.30 44.30 0.0K
11:23 44.30 44.40 44.25 44.40 0.5K
11:24 44.25 44.25 44.25 44.25 0.3K
11:27 44.30 44.30 44.30 44.30 0.0K
11:30 44.35 44.35 44.35 44.35 0.1K
11:32 44.30 44.35 44.30 44.35 0.1K
11:34 44.35 44.40 44.35 44.40 0.2K
11:36 44.40 44.40 44.40 44.40 0.0K
11:40 44.30 44.30 44.30 44.30 0.0K
11:43 44.30 44.30 44.30 44.30 0.1K
11:44 44.30 44.40 44.30 44.40 0.3K
11:45 44.25 44.25 44.25 44.25 0.2K
11:46 44.35 44.35 44.35 44.35 0.1K
11:47 44.40 44.40 44.40 44.40 0.0K
11:48 44.40 44.40 44.40 44.40 0.1K
11:54 44.40 44.40 44.40 44.40 0.1K
11:55 44.35 44.40 44.35 44.40 0.1K
11:57 44.35 44.35 44.35 44.35 0.0K
11:58 44.35 44.35 44.35 44.35 0.0K
12:01 44.35 44.35 44.35 44.35 0.1K
12:06 44.55 44.55 44.55 44.55 0.8K
12:10 44.55 44.55 44.55 44.55 0.0K
12:16 44.50 44.50 44.50 44.50 0.1K
12:21 44.60 44.60 44.45 44.50 0.2K
12:22 44.50 44.60 44.50 44.60 0.0K
12:23 44.60 44.60 44.60 44.60 0.0K
12:25 44.60 44.60 44.60 44.60 0.0K
12:28 44.45 44.45 44.45 44.45 0.0K
12:30 44.55 44.55 44.55 44.55 0.0K
12:33 44.55 44.55 44.55 44.55 0.2K
12:36 44.45 44.45 44.45 44.45 0.1K
12:39 44.40 44.45 44.35 44.45 0.3K
12:41 44.30 44.30 44.30 44.30 0.1K
12:45 44.25 44.25 44.25 44.25 0.6K
12:50 44.35 44.35 44.35 44.35 0.1K
12:53 44.30 44.30 44.30 44.30 0.1K
12:56 44.40 44.40 44.40 44.40 0.0K
12:58 44.40 44.40 44.40 44.40 0.1K
13:03 44.35 44.40 44.35 44.40 0.2K
13:08 44.35 44.40 44.35 44.35 0.9K
13:09 44.20 44.20 44.20 44.20 0.0K
13:12 44.40 44.40 44.40 44.40 0.2K
13:13 44.35 44.35 44.35 44.35 0.0K
13:14 44.35 44.35 44.35 44.35 0.0K
13:18 44.40 44.40 44.40 44.40 0.5K
13:19 44.40 44.40 44.30 44.30 0.2K
13:21 44.30 44.30 44.30 44.30 0.0K
13:25 44.25 44.25 44.25 44.25 0.0K
13:26 44.30 44.30 44.30 44.30 0.1K
13:27 44.40 44.40 44.40 44.40 0.0K
13:30 44.30 44.30 44.30 44.30 0.0K
13:31 44.30 44.30 44.30 44.30 0.0K
13:36 44.35 44.35 44.35 44.35 0.0K
13:39 44.35 44.35 44.35 44.35 0.0K
13:40 44.30 44.40 44.30 44.40 0.1K
13:45 44.40 44.40 44.40 44.40 0.1K
13:48 44.30 44.30 44.30 44.30 0.0K
13:54 44.40 44.40 44.40 44.40 0.0K
13:56 44.25 44.25 44.25 44.25 0.5K
13:58 44.25 44.30 44.25 44.30 0.5K
14:00 44.30 44.30 44.30 44.30 0.1K
14:01 44.30 44.30 44.30 44.30 0.6K
14:04 44.30 44.30 44.30 44.30 1.5K
14:11 44.35 44.35 44.35 44.35 0.0K
14:12 44.30 44.30 44.30 44.30 0.3K
14:14 44.30 44.30 44.30 44.30 0.2K
14:15 44.35 44.35 44.25 44.25 0.0K
14:23 44.25 44.25 44.25 44.25 0.1K
14:26 44.30 44.30 43.80 43.80 2.6K
14:27 43.75 43.80 43.70 43.70 1.4K
14:28 43.85 44.20 43.85 44.20 1.6K
14:29 44.10 44.10 44.10 44.10 0.2K
14:32 44.10 44.10 44.10 44.10 0.1K
14:33 43.95 44.05 43.95 44.05 0.0K
14:36 43.90 44.00 43.90 44.00 1.1K
14:39 43.85 43.85 43.75 43.75 0.1K
14:40 43.90 43.90 43.90 43.90 0.0K
14:44 43.70 43.70 43.70 43.70 0.1K
14:45 43.85 43.85 43.85 43.85 0.0K
14:48 43.75 43.75 43.75 43.75 0.0K
14:51 43.85 43.85 43.85 43.85 0.1K
14:53 44.00 44.00 44.00 44.00 0.3K
14:56 43.90 43.90 43.90 43.90 0.1K
14:57 44.00 44.00 44.00 44.00 0.6K
15:04 44.05 44.05 44.05 44.05 0.1K
15:05 44.10 44.10 44.10 44.10 0.0K
15:07 44.15 44.15 44.10 44.10 1.6K
15:08 44.20 44.20 44.20 44.20 0.1K
15:09 44.10 44.10 44.10 44.10 0.0K
15:11 44.10 44.15 44.10 44.15 0.4K
15:18 44.20 44.20 44.20 44.20 0.0K
15:22 44.20 44.25 44.20 44.20 0.4K
15:25 44.20 44.20 44.20 44.20 0.0K
15:31 44.40 44.40 44.40 44.40 0.8K
15:33 44.40 44.40 44.40 44.40 0.5K
15:37 44.35 44.35 44.35 44.35 0.2K
15:38 44.40 44.40 44.40 44.40 0.0K
15:41 44.30 44.35 44.30 44.35 0.2K
15:43 44.35 44.35 44.35 44.35 0.1K
15:44 44.30 44.30 44.30 44.30 0.1K
15:46 44.25 44.25 44.25 44.25 0.0K
15:47 44.40 44.40 44.40 44.40 0.6K
15:48 44.40 44.40 44.40 44.40 0.1K
15:51 44.35 44.35 44.35 44.35 0.1K
15:52 44.35 44.35 44.35 44.35 0.2K
15:54 44.30 44.30 44.30 44.30 0.0K
15:55 44.25 44.30 44.25 44.30 0.5K
15:56 44.20 44.20 44.20 44.20 0.5K
15:58 44.25 44.25 44.25 44.25 0.3K
15:59 44.20 44.30 44.20 44.30 0.4K
16:02 44.20 44.30 44.20 44.30 0.4K
16:03 44.35 44.35 44.35 44.35 0.1K
16:04 44.35 44.35 44.35 44.35 0.1K
16:05 44.35 44.35 44.35 44.35 0.4K
16:07 44.35 44.35 44.35 44.35 0.0K
16:14 44.35 44.35 44.35 44.35 0.0K
16:15 44.40 44.40 44.40 44.40 0.4K
16:16 44.45 44.45 44.45 44.45 0.2K
16:17 44.35 44.35 44.35 44.35 0.0K
16:19 44.40 44.40 44.40 44.40 0.1K
16:21 44.45 44.45 44.45 44.45 1.3K
16:22 44.50 44.50 44.50 44.50 0.0K
16:23 44.40 44.40 44.40 44.40 0.5K
16:26 44.40 44.40 44.40 44.40 0.0K
16:28 44.40 44.40 44.40 44.40 0.3K
16:29 44.35 44.45 44.35 44.45 0.4K
16:34 44.40 44.40 44.40 44.40 0.0K
16:39 44.40 44.40 44.40 44.40 0.1K
16:42 44.45 44.45 44.45 44.45 0.0K
16:48 44.40 44.40 44.35 44.35 0.1K
16:49 44.35 44.35 44.35 44.35 0.0K
16:51 44.40 44.40 44.40 44.40 0.2K
16:52 44.35 44.40 44.35 44.40 0.2K
16:54 44.40 44.40 44.40 44.40 0.5K
16:57 44.35 44.35 44.35 44.35 0.1K
17:03 44.35 44.40 44.35 44.40 0.1K
17:06 44.45 44.45 44.40 44.40 0.7K
17:09 44.35 44.35 44.35 44.35 0.2K
17:11 44.35 44.35 44.35 44.35 0.0K
17:14 44.45 44.45 44.40 44.40 0.1K
17:15 44.40 44.40 44.40 44.40 1.1K
17:18 44.45 44.45 44.45 44.45 0.0K
17:19 44.45 44.45 44.40 44.40 0.1K
17:22 44.45 44.50 44.45 44.50 0.4K
17:23 44.50 44.50 44.40 44.40 0.5K
17:24 44.40 44.50 44.40 44.50 0.1K
17:25 44.50 44.50 44.50 44.50 0.1K
17:26 44.50 44.50 44.50 44.50 0.1K
17:27 44.40 44.40 44.40 44.40 0.4K
17:29 44.45 44.45 44.35 44.35 0.1K
17:35 44.40 44.40 44.40 44.40 96.9K
날짜 시가 고가 저가 종가 거래량
2025-09-30 43.50 43.80 41.95 43.20 0.2M
2025-09-29 43.35 44.90 42.85 44.00 0.2M
2025-09-26 42.90 43.55 42.55 42.60 0.1M
2025-09-25 42.20 44.05 42.00 43.00 0.1M
2025-09-24 44.85 45.95 42.90 43.50 0.2M
2025-09-23 43.80 44.60 43.30 44.40 0.1M
2025-09-22 42.25 43.65 41.60 43.65 0.1M
2025-09-19 41.95 43.00 41.50 43.00 1.5M
2025-09-18 43.05 43.95 41.50 41.60 0.1M
2025-09-17 44.10 44.85 42.95 42.95 0.1M
2025-09-16 45.30 45.35 43.70 43.90 0.1M
2025-09-15 44.20 45.35 43.10 45.15 0.2M
2025-09-12 43.00 44.65 42.85 43.75 0.1M
2025-09-11 40.90 43.15 40.55 42.70 0.1M
2025-09-10 38.65 41.30 38.55 40.75 0.1M
2025-09-09 38.15 38.60 37.35 37.65 0.1M
2025-09-08 36.90 37.75 36.90 37.40 0.1M
2025-09-05 36.95 37.25 36.30 36.65 0.0M
2025-09-04 37.20 37.20 36.20 36.75 0.1M
2025-09-03 37.55 38.10 37.10 37.55 0.1M
2025-09-02 38.50 38.80 37.45 37.55 0.1M
2025-09-01 39.50 40.15 38.50 38.50 0.1M
2025-08-29 39.80 40.15 39.15 39.30 0.0M
2025-08-28 39.75 40.10 39.25 39.55 0.0M
2025-08-27 39.15 39.55 38.75 39.35 0.1M
2025-08-26 40.00 40.25 38.20 39.05 0.4M
2025-08-25 40.00 41.20 39.95 40.70 0.0M
2025-08-22 39.20 40.35 39.20 40.10 0.1M
2025-08-21 38.20 39.40 38.20 39.00 0.1M
2025-08-20 38.25 38.90 38.15 38.15 0.1M
2025-08-19 41.45 41.45 38.65 39.00 0.1M
2025-08-18 41.20 41.80 40.75 41.60 0.1M
2025-08-15 40.80 40.95 40.20 40.35 0.0M
2025-08-14 40.10 40.70 39.90 40.50 0.1M
2025-08-13 39.60 40.40 39.60 40.10 0.0M
2025-08-12 39.75 40.00 39.35 39.65 0.1M
2025-08-11 39.30 39.90 38.15 39.75 0.1M
2025-08-08 40.20 40.90 39.55 39.65 0.1M
2025-08-07 42.20 42.55 40.20 40.40 0.1M
2025-08-06 43.20 43.45 42.40 42.55 0.1M
2025-08-05 43.30 44.20 42.85 42.85 0.1M
2025-08-04 42.20 44.25 42.20 43.10 0.2M
2025-08-01 41.00 41.55 40.00 41.40 0.1M
2025-07-31 40.70 43.35 40.00 40.90 0.2M
2025-07-30 38.00 40.65 37.95 40.10 0.2M
2025-07-29 37.80 38.25 36.75 36.75 0.1M
2025-07-28 39.00 39.25 37.30 37.45 0.1M
2025-07-25 39.60 39.70 38.80 38.80 0.0M
2025-07-24 39.40 40.30 39.30 39.60 0.1M
2025-07-23 39.75 39.95 38.55 39.15 0.1M
2025-07-22 40.15 40.40 38.85 39.45 0.1M
2025-07-21 41.15 41.15 40.10 40.50 0.1M
2025-07-18 40.80 41.70 40.45 41.20 0.0M
2025-07-17 40.00 40.60 39.65 40.55 0.0M
2025-07-16 41.65 41.70 39.00 39.20 0.1M
2025-07-15 42.35 42.40 40.15 40.65 0.1M
2025-07-14 41.05 42.20 40.55 42.10 0.1M
2025-07-11 39.25 41.05 39.25 41.00 0.1M
2025-07-10 39.05 39.40 38.40 39.25 0.1M
2025-07-09 39.00 39.40 38.60 39.35 0.1M
2025-07-08 38.85 39.80 38.50 39.00 0.1M
2025-07-07 38.80 38.85 37.85 38.75 0.1M
2025-07-04 38.15 38.60 37.90 38.40 0.1M
2025-07-03 38.35 38.90 38.25 38.45 0.1M
2025-07-02 39.00 39.20 37.80 38.45 0.1M
2025-07-01 40.30 40.30 39.10 39.30 0.1M
2025-06-30 40.50 40.85 39.90 40.35 0.1M
2025-06-27 40.90 41.35 39.35 40.45 0.1M
2025-06-26 40.70 41.50 38.90 41.45 0.2M
2025-06-25 42.90 43.30 41.90 42.30 0.1M
2025-06-24 43.55 43.85 41.85 42.15 0.1M
2025-06-23 45.20 45.50 42.25 43.10 0.2M
2025-06-20 44.20 45.40 44.05 44.80 0.1M
2025-06-19 42.60 43.95 42.35 43.60 0.1M
2025-06-18 41.90 43.00 41.45 42.60 0.1M
2025-06-17 42.00 42.50 41.35 41.85 0.1M
2025-06-16 43.75 44.80 42.35 42.50 0.1M
2025-06-13 42.55 43.95 42.55 42.65 0.1M
2025-06-12 42.65 43.15 41.80 42.45 0.1M
2025-06-11 41.00 42.80 40.55 42.30 0.1M
2025-06-10 43.80 43.80 41.65 41.65 0.2M
2025-06-09 44.15 44.55 43.10 44.15 0.1M
2025-06-06 44.60 45.30 43.55 44.90 0.1M
2025-06-05 44.65 46.05 44.15 45.25 0.1M
2025-06-04 45.80 46.60 43.90 44.80 0.4M
2025-06-03 44.35 45.10 43.60 45.10 0.1M
2025-06-02 43.35 45.00 42.70 44.15 0.1M
2025-05-30 44.30 44.40 42.80 43.35 0.4M
2025-05-29 43.00 43.75 42.20 43.55 0.1M
2025-05-28 42.65 44.55 42.35 42.65 0.1M
2025-05-27 42.05 43.00 41.65 42.65 0.1M
2025-05-26 40.80 42.05 40.70 42.05 0.1M
2025-05-23 40.65 41.05 38.95 39.95 0.2M
2025-05-22 39.15 41.00 39.10 40.50 0.1M
2025-05-21 37.95 40.65 37.80 39.35 0.2M
2025-05-20 38.50 38.50 37.15 37.80 0.1M
2025-05-19 38.90 38.95 37.60 38.70 0.1M
2025-05-16 37.00 38.95 36.50 38.80 0.2M
2025-05-15 34.00 36.80 34.00 36.75 0.1M
2025-05-14 33.90 34.40 33.75 34.00 0.1M
2025-05-13 34.00 34.50 33.75 33.80 0.1M
2025-05-12 35.50 35.85 32.70 34.00 0.2M
2025-05-09 36.50 36.50 34.90 34.90 0.1M
2025-05-08 35.85 36.60 35.50 36.60 0.1M
2025-05-07 36.15 36.60 35.40 35.85 0.1M
2025-05-06 36.30 36.70 34.85 35.80 0.1M
2025-05-05 35.75 36.35 35.30 36.30 0.1M
2025-05-02 34.60 36.10 34.10 36.10 0.1M
2025-04-30 33.70 34.60 33.30 34.35 0.1M
2025-04-29 33.70 34.10 32.90 33.40 0.1M
2025-04-28 36.20 36.60 33.00 33.55 0.2M
2025-04-25 34.85 35.95 34.40 34.75 0.1M
2025-04-24 34.00 35.15 33.50 34.90 0.1M
2025-04-23 34.55 34.65 33.65 34.00 0.1M
2025-04-22 33.95 34.55 33.25 34.35 0.1M
2025-04-17 33.70 33.90 33.25 33.60 0.1M
2025-04-16 33.00 34.05 32.90 34.05 0.1M
2025-04-15 32.20 33.70 31.50 33.55 0.1M
2025-04-14 31.40 32.35 30.85 32.20 0.1M
2025-04-11 30.80 30.90 30.00 30.45 0.0M
2025-04-10 33.15 33.25 29.85 30.50 0.1M
2025-04-09 30.65 31.10 29.80 30.30 0.1M
2025-04-08 31.40 31.95 30.60 31.35 0.1M
2025-04-07 29.95 32.00 29.05 30.60 0.2M
2025-04-04 33.02 33.20 31.33 32.00 0.3M
2025-04-03 33.00 33.78 32.82 32.98 0.1M
2025-04-02 34.00 34.59 33.13 33.57 0.1M
2025-04-01 33.90 35.20 33.76 34.41 0.1M
2025-03-31 33.00 33.98 32.87 33.83 0.2M
2025-03-28 33.78 34.39 33.00 33.20 0.2M
2025-03-27 34.10 34.14 33.16 33.97 0.1M
2025-03-26 33.99 34.21 33.00 34.21 0.1M
2025-03-25 33.40 34.80 32.81 34.31 0.2M
2025-03-24 33.20 33.63 32.50 33.26 0.1M
2025-03-21 32.50 33.30 31.64 33.00 0.1M
2025-03-20 34.00 34.59 31.20 32.31 0.3M
2025-03-19 33.40 36.20 33.00 34.11 0.2M
2025-03-18 32.50 34.20 32.50 33.40 0.5M
2025-03-17 32.76 34.80 31.99 34.07 0.1M
2025-03-14 31.47 32.22 31.33 32.20 0.2M
2025-03-13 31.97 32.13 31.15 31.25 0.1M
2025-03-12 31.61 32.14 31.40 31.95 0.1M
2025-03-11 32.16 32.70 31.36 31.36 0.1M
2025-03-10 33.48 34.14 31.95 32.04 0.1M
2025-03-07 35.36 35.46 32.66 32.66 0.2M
2025-03-06 32.80 34.94 32.32 34.94 0.2M
2025-03-05 32.50 34.06 32.50 33.31 0.2M
2025-03-04 33.30 33.35 30.74 31.43 0.4M
2025-03-03 30.80 32.04 29.00 31.12 0.4M
2025-02-28 24.95 25.98 24.88 25.98 0.2M
2025-02-27 24.46 25.10 24.46 24.91 0.0M
2025-02-26 25.07 25.20 23.93 24.44 0.1M
2025-02-25 24.78 25.48 24.75 24.88 0.1M
2025-02-24 24.45 24.84 24.00 24.60 0.1M
2025-02-21 23.82 24.15 23.80 23.90 0.0M
2025-02-20 24.08 24.50 23.72 23.78 0.1M
2025-02-19 23.65 24.30 23.58 23.81 0.1M
2025-02-18 22.90 23.86 22.90 23.50 0.1M
2025-02-17 21.76 22.56 21.70 22.55 0.1M
2025-02-14 21.54 22.11 21.47 21.89 0.1M
2025-02-13 22.00 22.05 21.56 21.56 0.1M
2025-02-12 22.05 22.20 21.90 22.00 0.0M
2025-02-11 22.15 22.25 21.84 22.05 0.0M
2025-02-10 22.25 22.42 22.15 22.30 0.0M
2025-02-07 22.74 22.74 22.13 22.13 0.0M
2025-02-06 23.16 23.24 22.74 22.74 0.0M
2025-02-05 22.84 23.10 22.68 23.00 0.0M
2025-02-04 23.01 23.29 22.88 22.88 0.0M
2025-02-03 22.54 23.06 22.44 22.99 0.0M
2025-01-31 22.60 22.89 22.60 22.89 0.0M
2025-01-30 22.85 23.30 22.43 22.60 0.0M
2025-01-29 22.64 22.97 22.50 22.90 0.0M
2025-01-28 22.76 23.20 22.25 22.75 0.1M
2025-01-27 22.40 22.50 21.92 21.96 0.0M
2025-01-24 21.50 22.47 21.37 22.47 0.1M
2025-01-23 20.99 21.52 20.87 21.40 0.1M
2025-01-22 21.00 21.05 20.70 20.75 0.0M
2025-01-21 20.50 21.11 20.48 20.80 0.1M
2025-01-20 20.00 20.71 20.00 20.48 0.1M
2025-01-17 19.90 20.40 19.90 20.07 0.0M
2025-01-16 19.90 19.95 19.27 19.82 0.1M
2025-01-15 20.36 20.36 19.80 19.80 0.1M
2025-01-14 20.50 21.29 19.80 20.23 0.4M
2025-01-13 23.01 23.10 22.28 22.37 0.0M
2025-01-10 22.50 22.63 22.22 22.41 0.0M
2025-01-09 22.38 23.05 22.22 22.51 0.0M
2025-01-08 21.40 23.88 21.01 22.42 0.1M
2025-01-07 20.40 20.56 20.00 20.56 0.0M
2025-01-06 20.14 20.64 19.89 20.16 0.0M
2025-01-03 19.14 20.20 19.04 20.14 0.1M
2025-01-02 19.40 19.50 18.95 19.23 0.1M