시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
203.00 |
203.00 |
203.00 |
203.00 |
0.0K |
09:27 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
09:50 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
09:57 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
11:13 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0K |
11:15 |
206.00 |
206.00 |
206.00 |
206.00 |
0.0K |
11:18 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0K |
11:28 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0K |
11:36 |
203.00 |
203.00 |
203.00 |
203.00 |
0.0K |
11:46 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
12:15 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
14:05 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
14:08 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
14:10 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
14:35 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
15:49 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
16:15 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
16:27 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
16:30 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
16:32 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
16:39 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
17:05 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0K |
17:06 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
17:08 |
201.00 |
201.00 |
201.00 |
201.00 |
0.0K |
17:12 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
17:18 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
17:27 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|