Explosifs

EEPC
🏛️ 프랑스 →
200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 93.00 97.00 88.00 96.00 0.0M
2022-12-29 90.00 93.00 90.00 93.00 0.0M
2022-12-28 93.50 93.50 90.00 90.00 0.0M
2022-12-27 97.00 97.00 94.00 94.00 0.0M
2022-12-23 96.00 96.00 90.00 96.00 0.0M
2022-12-22 97.50 97.50 97.50 97.50 0.0M
2022-12-21 93.00 94.50 89.00 94.50 0.0M
2022-12-20 94.00 97.50 92.50 95.00 0.0M
2022-12-19 97.50 97.50 97.50 97.50 0.0M
2022-12-16 95.00 97.00 95.00 97.00 0.0M
2022-12-15 98.00 98.00 94.00 95.00 0.0M
2022-12-14 97.50 97.50 95.00 97.50 0.0M
2022-12-13 98.00 98.00 96.00 97.50 0.0M
2022-12-12 98.00 98.00 97.00 97.00 0.0M
2022-12-09 98.00 98.00 98.00 98.00 0.0M
2022-12-08 96.50 97.50 92.50 97.50 0.0M
2022-12-07 96.50 97.00 96.50 97.00 0.0M
2022-12-05 98.50 100.00 92.00 97.00 0.0M
2022-12-02 98.50 98.50 98.50 98.50 0.0M
2022-12-01 98.00 98.50 96.50 98.50 0.0M
2022-11-30 99.50 99.50 99.00 99.00 0.0M
2022-11-29 96.00 98.50 95.50 98.50 0.0M
2022-11-28 98.00 98.00 96.00 96.00 0.0M
2022-11-25 99.00 99.00 98.50 98.50 0.0M
2022-11-24 98.00 98.00 93.50 98.00 0.0M
2022-11-23 93.50 98.00 93.50 98.00 0.0M
2022-11-22 99.50 99.50 90.00 92.00 0.0M
2022-11-21 99.00 99.50 98.00 99.50 0.0M
2022-11-18 99.00 99.00 98.00 98.00 0.0M
2022-11-17 98.00 99.00 96.00 99.00 0.0M
2022-11-16 94.50 98.00 94.50 98.00 0.0M
2022-11-15 94.50 94.50 94.00 94.00 0.0M
2022-11-14 94.50 95.00 92.00 95.00 0.0M
2022-11-11 95.00 95.00 90.00 94.50 0.0M
2022-11-10 97.00 97.00 94.00 95.00 0.0M
2022-11-09 100.00 100.00 94.00 98.00 0.0M
2022-11-08 84.00 98.00 84.00 98.00 0.0M
2022-11-07 84.00 84.00 84.00 84.00 0.0M
2022-11-04 83.00 84.00 83.00 84.00 0.0M
2022-11-03 83.00 83.00 83.00 83.00 0.0M
2022-11-02 81.00 83.00 81.00 83.00 0.0M
2022-11-01 82.00 82.00 82.00 82.00 0.0M
2022-10-31 81.00 82.00 81.00 82.00 0.0M
2022-10-28 80.00 81.00 80.00 81.00 0.0M
2022-10-27 80.00 80.00 80.00 80.00 0.0M
2022-10-26 79.00 80.00 79.00 80.00 0.0M
2022-10-25 79.50 80.00 79.00 79.00 0.0M
2022-10-24 81.00 81.00 80.00 80.00 0.0M
2022-10-21 81.00 81.00 81.00 81.00 0.0M
2022-10-20 81.00 81.00 81.00 81.00 0.0M
2022-10-19 81.00 81.00 81.00 81.00 0.0M
2022-10-18 79.00 81.00 79.00 81.00 0.0M
2022-10-17 84.50 84.50 78.50 79.00 0.0M
2022-10-14 84.00 87.00 83.00 84.50 0.0M
2022-10-13 85.00 85.00 83.00 84.00 0.0M
2022-10-12 85.00 87.00 84.50 85.00 0.0M
2022-10-11 82.00 85.00 81.00 85.00 0.0M
2022-10-10 80.00 82.00 80.00 82.00 0.0M
2022-10-07 79.00 80.00 79.00 80.00 0.0M
2022-10-06 79.00 79.00 79.00 79.00 0.0M
2022-10-05 77.00 77.00 77.00 77.00 0.0M
2022-10-04 75.00 77.00 75.00 77.00 0.0M
2022-10-03 75.00 75.00 75.00 75.00 0.0M
2022-09-29 70.00 70.50 70.00 70.50 0.0M
2022-09-28 69.50 69.50 69.50 69.50 0.0M
2022-09-27 69.50 69.50 69.50 69.50 0.0M
2022-09-26 70.00 70.00 69.50 69.50 0.0M
2022-09-23 68.50 69.00 68.50 69.00 0.0M
2022-09-22 67.00 67.50 67.00 67.50 0.0M
2022-09-21 66.50 66.50 66.50 66.50 0.0M
2022-09-20 65.50 65.50 65.50 65.50 0.0M
2022-09-19 65.00 65.00 65.00 65.00 0.0M
2022-09-16 65.00 65.00 65.00 65.00 0.0M
2022-09-15 65.50 65.50 65.50 65.50 0.0M
2022-09-14 65.00 65.00 65.00 65.00 0.0M
2022-09-12 61.50 62.50 61.50 62.50 0.0M
2022-09-09 60.00 60.00 60.00 60.00 0.0M
2022-09-08 60.00 60.00 60.00 60.00 0.0M
2022-09-07 60.00 60.00 60.00 60.00 0.0M
2022-09-06 60.50 60.50 60.00 60.00 0.0M
2022-09-05 60.50 60.50 60.50 60.50 0.0M
2022-09-02 60.50 60.50 60.50 60.50 0.0M
2022-09-01 60.50 60.50 60.50 60.50 0.0M
2022-08-31 60.50 60.50 60.50 60.50 0.0M
2022-08-30 60.00 60.50 60.00 60.50 0.0M
2022-08-29 61.00 61.00 60.00 60.00 0.0M
2022-08-26 61.50 61.50 61.00 61.00 0.0M
2022-08-25 61.50 61.50 61.50 61.50 0.0M
2022-08-24 61.50 61.50 61.50 61.50 0.0M
2022-08-23 61.50 61.50 61.50 61.50 0.0M
2022-08-22 61.50 61.50 61.50 61.50 0.0M
2022-08-19 61.50 61.50 61.50 61.50 0.0M
2022-08-18 64.00 64.00 63.50 63.50 0.0M
2022-08-17 63.50 63.50 63.00 63.00 0.0M
2022-08-16 64.50 64.50 64.00 64.00 0.0M
2022-08-15 64.50 64.50 64.50 64.50 0.0M
2022-08-12 64.50 64.50 64.50 64.50 0.0M
2022-08-11 64.50 64.50 64.00 64.00 0.0M
2022-08-10 63.00 64.50 63.00 64.50 0.0M
2022-08-09 63.50 64.50 63.50 64.50 0.0M
2022-08-08 64.50 64.50 64.50 64.50 0.0M
2022-08-05 63.00 63.00 63.00 63.00 0.0M
2022-08-04 62.00 62.00 62.00 62.00 0.0M
2022-08-03 62.00 62.00 62.00 62.00 0.0M
2022-08-02 62.00 62.00 62.00 62.00 0.0M
2022-08-01 62.00 62.00 62.00 62.00 0.0M
2022-07-29 61.50 62.00 61.50 62.00 0.0M
2022-07-28 61.50 61.50 61.50 61.50 0.0M
2022-07-27 61.50 61.50 61.50 61.50 0.0M
2022-07-26 61.00 61.00 61.00 61.00 0.0M
2022-07-25 62.50 62.50 62.50 62.50 0.0M
2022-07-22 62.00 62.00 62.00 62.00 0.0M
2022-07-21 62.00 62.50 62.00 62.50 0.0M
2022-07-20 62.00 62.00 62.00 62.00 0.0M
2022-07-19 61.00 61.50 61.00 61.50 0.0M
2022-07-18 61.00 61.50 61.00 61.50 0.0M
2022-07-15 60.00 61.00 60.00 61.00 0.0M
2022-07-14 59.50 59.50 59.50 59.50 0.0M
2022-07-13 59.00 59.00 59.00 59.00 0.0M
2022-07-12 62.00 62.00 59.00 59.00 0.0M
2022-07-11 62.00 62.00 62.00 62.00 0.0M
2022-07-08 62.00 62.00 62.00 62.00 0.0M
2022-07-07 61.50 61.50 61.50 61.50 0.0M
2022-07-06 61.50 61.50 61.50 61.50 0.0M
2022-07-05 61.50 61.50 61.50 61.50 0.0M
2022-07-04 61.50 61.50 61.50 61.50 0.0M
2022-07-01 61.00 61.00 61.00 61.00 0.0M
2022-06-30 60.00 61.00 60.00 61.00 0.0M
2022-06-29 58.00 59.00 58.00 59.00 0.0M
2022-06-28 58.00 58.00 58.00 58.00 0.0M
2022-06-27 58.00 58.00 58.00 58.00 0.0M
2022-06-24 58.00 58.00 58.00 58.00 0.0M
2022-06-23 57.50 57.50 57.50 57.50 0.0M
2022-06-22 57.50 57.50 57.50 57.50 0.0M
2022-06-21 57.50 57.50 57.50 57.50 0.0M
2022-06-20 57.00 57.00 57.00 57.00 0.0M
2022-06-17 58.00 58.00 58.00 58.00 0.0M
2022-06-16 58.00 58.00 58.00 58.00 0.0M
2022-06-15 58.00 58.00 58.00 58.00 0.0M
2022-06-14 59.50 59.50 59.50 59.50 0.0M
2022-06-13 59.50 59.50 59.50 59.50 0.0M
2022-06-10 59.50 59.50 59.50 59.50 0.0M
2022-06-09 59.50 59.50 59.50 59.50 0.0M
2022-06-08 59.50 59.50 59.50 59.50 0.0M
2022-06-07 59.50 59.50 59.50 59.50 0.0M
2022-06-06 59.50 59.50 59.50 59.50 0.0M
2022-06-03 59.00 59.00 59.00 59.00 0.0M
2022-06-02 59.50 59.50 59.00 59.00 0.0M
2022-06-01 59.50 59.50 59.50 59.50 0.0M
2022-05-31 59.50 59.50 59.50 59.50 0.0M
2022-05-30 59.50 59.50 59.50 59.50 0.0M
2022-05-27 60.00 60.00 60.00 60.00 0.0M
2022-05-26 60.00 60.00 60.00 60.00 0.0M
2022-05-25 60.00 60.00 60.00 60.00 0.0M
2022-05-24 60.00 60.00 60.00 60.00 0.0M
2022-05-23 59.50 59.50 59.50 59.50 0.0M
2022-05-20 59.00 59.00 59.00 59.00 0.0M
2022-05-19 59.00 59.00 59.00 59.00 0.0M
2022-05-18 59.00 59.00 59.00 59.00 0.0M
2022-05-17 59.00 59.00 59.00 59.00 0.0M
2022-05-16 59.00 59.00 59.00 59.00 0.0M
2022-05-13 59.00 59.00 59.00 59.00 0.0M
2022-05-12 59.00 59.00 59.00 59.00 0.0M
2022-05-11 59.50 59.50 59.50 59.50 0.0M
2022-05-10 59.50 59.50 59.50 59.50 0.0M
2022-05-09 60.00 60.00 60.00 60.00 0.0M
2022-05-06 60.00 60.00 60.00 60.00 0.0M
2022-05-05 60.00 60.00 60.00 60.00 0.0M
2022-05-04 59.00 60.00 59.00 60.00 0.0M
2022-05-03 61.00 61.00 60.00 60.00 0.0M
2022-05-02 62.00 62.00 61.00 61.00 0.0M
2022-04-29 62.00 62.00 62.00 62.00 0.0M
2022-04-28 62.00 62.00 62.00 62.00 0.0M
2022-04-27 61.00 61.00 61.00 61.00 0.0M
2022-04-26 61.00 61.00 61.00 61.00 0.0M
2022-04-25 62.00 62.00 61.00 61.00 0.0M
2022-04-22 61.50 62.00 61.50 62.00 0.0M
2022-04-21 61.50 61.50 61.50 61.50 0.0M
2022-04-20 62.00 62.00 62.00 62.00 0.0M
2022-04-19 62.00 62.00 62.00 62.00 0.0M
2022-04-14 62.00 62.00 62.00 62.00 0.0M
2022-04-13 62.00 62.00 62.00 62.00 0.0M
2022-04-12 62.00 62.00 62.00 62.00 0.0M
2022-04-11 63.00 63.00 63.00 63.00 0.0M
2022-04-08 64.00 64.00 63.00 63.00 0.0M
2022-04-07 64.00 64.00 64.00 64.00 0.0M
2022-04-06 63.00 63.00 63.00 63.00 0.0M
2022-04-05 64.00 64.00 63.00 63.00 0.0M
2022-04-04 65.00 65.00 65.00 65.00 0.0M
2022-04-01 65.00 65.00 65.00 65.00 0.0M
2022-03-31 62.00 65.00 62.00 65.00 0.0M
2022-03-30 64.00 64.00 64.00 64.00 0.0M
2022-03-29 64.00 64.00 64.00 64.00 0.0M
2022-03-28 64.00 64.00 64.00 64.00 0.0M
2022-03-25 64.00 64.00 64.00 64.00 0.0M
2022-03-24 65.00 65.00 65.00 65.00 0.0M
2022-03-23 65.00 66.00 65.00 66.00 0.0M
2022-03-22 65.00 65.00 65.00 65.00 0.0M
2022-03-21 64.00 65.00 64.00 65.00 0.0M
2022-03-18 64.00 64.00 64.00 64.00 0.0M
2022-03-17 64.00 64.00 64.00 64.00 0.0M
2022-03-16 64.00 64.00 64.00 64.00 0.0M
2022-03-15 65.00 65.00 65.00 65.00 0.0M
2022-03-14 65.00 65.00 65.00 65.00 0.0M
2022-03-11 64.00 64.00 64.00 64.00 0.0M
2022-03-10 64.00 64.00 64.00 64.00 0.0M
2022-03-09 64.00 64.00 64.00 64.00 0.0M
2022-03-08 64.00 64.00 64.00 64.00 0.0M
2022-03-07 64.00 64.00 64.00 64.00 0.0M
2022-03-04 64.00 64.00 64.00 64.00 0.0M
2022-03-03 64.00 64.00 64.00 64.00 0.0M
2022-03-02 64.00 64.00 64.00 64.00 0.0M
2022-03-01 63.00 63.00 63.00 63.00 0.0M
2022-02-28 63.00 63.00 63.00 63.00 0.0M
2022-02-25 62.50 63.00 62.50 63.00 0.0M
2022-02-24 62.50 62.50 62.50 62.50 0.0M
2022-02-23 63.00 63.00 63.00 63.00 0.0M
2022-02-22 63.00 63.00 63.00 63.00 0.0M
2022-02-21 63.00 63.00 63.00 63.00 0.0M
2022-02-18 63.00 63.00 63.00 63.00 0.0M
2022-02-17 62.50 62.50 62.50 62.50 0.0M
2022-02-16 63.00 63.00 62.00 62.00 0.0M
2022-02-15 64.00 64.00 63.50 63.50 0.0M
2022-02-14 65.00 65.00 64.00 64.00 0.0M
2022-02-11 65.00 65.00 65.00 65.00 0.0M
2022-02-10 65.00 65.00 65.00 65.00 0.0M
2022-02-08 66.00 66.00 66.00 66.00 0.0M
2022-02-07 65.00 65.00 65.00 65.00 0.0M
2022-02-04 65.00 65.00 65.00 65.00 0.0M
2022-02-03 65.00 65.00 65.00 65.00 0.0M
2022-02-02 65.00 65.00 65.00 65.00 0.0M
2022-02-01 65.00 65.00 65.00 65.00 0.0M
2022-01-31 65.00 65.00 65.00 65.00 0.0M
2022-01-28 65.00 65.00 65.00 65.00 0.0M
2022-01-27 65.00 65.00 65.00 65.00 0.0M
2022-01-26 65.00 65.00 65.00 65.00 0.0M
2022-01-25 65.00 65.00 65.00 65.00 0.0M
2022-01-21 67.00 67.00 67.00 67.00 0.0M
2022-01-18 67.00 67.00 67.00 67.00 0.0M
2022-01-12 67.00 67.00 67.00 67.00 0.0M
2022-01-11 65.00 66.00 65.00 66.00 0.0M
2022-01-10 65.00 65.00 65.00 65.00 0.0M