69.47
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 68.79 | 69.25 | 68.75 | 69.25 | 2.9K |
| 09:31 | 68.94 | 68.96 | 68.94 | 68.96 | 1.9K |
| 09:32 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 09:34 | 69.15 | 69.15 | 69.15 | 69.15 | 1.1K |
| 09:40 | 68.99 | 68.99 | 68.91 | 68.91 | 3.5K |
| 09:43 | 69.21 | 69.21 | 69.21 | 69.21 | 0.5K |
| 09:44 | 68.84 | 68.99 | 68.84 | 68.99 | 0.9K |
| 09:45 | 68.94 | 69.05 | 68.94 | 69.05 | 1.7K |
| 09:48 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 09:50 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 09:53 | 69.08 | 69.08 | 69.08 | 69.08 | 0.7K |
| 09:54 | 68.94 | 68.94 | 68.93 | 68.94 | 5.3K |
| 09:56 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 09:57 | 69.04 | 69.04 | 69.04 | 69.04 | 1.5K |
| 09:58 | 68.88 | 68.88 | 68.88 | 68.88 | 0.8K |
| 09:59 | 68.90 | 69.05 | 68.90 | 69.05 | 1.3K |
| 10:01 | 68.99 | 69.09 | 68.99 | 69.09 | 2.4K |
| 10:02 | 69.23 | 69.23 | 69.22 | 69.22 | 0.7K |
| 10:04 | 69.31 | 69.31 | 69.31 | 69.31 | 0.4K |
| 10:07 | 69.29 | 69.29 | 69.14 | 69.15 | 1.2K |
| 10:11 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 10:12 | 69.23 | 69.23 | 69.19 | 69.19 | 0.9K |
| 10:13 | 69.23 | 69.23 | 69.23 | 69.23 | 0.1K |
| 10:14 | 69.04 | 69.10 | 69.04 | 69.10 | 1.3K |
| 10:15 | 69.20 | 69.20 | 69.20 | 69.20 | 0.9K |
| 10:17 | 69.24 | 69.24 | 69.24 | 69.24 | 0.3K |
| 10:18 | 69.24 | 69.24 | 69.24 | 69.24 | 0.3K |
| 10:19 | 69.22 | 69.22 | 69.22 | 69.22 | 0.1K |
| 10:21 | 69.22 | 69.22 | 69.21 | 69.21 | 0.8K |
| 10:22 | 69.21 | 69.21 | 69.21 | 69.21 | 0.2K |
| 10:23 | 69.05 | 69.05 | 69.05 | 69.05 | 0.9K |
| 10:24 | 69.10 | 69.11 | 69.04 | 69.04 | 2.4K |
| 10:25 | 69.01 | 69.01 | 69.00 | 69.00 | 2.5K |
| 10:27 | 69.00 | 69.04 | 69.00 | 69.04 | 2.1K |
| 10:29 | 69.08 | 69.08 | 69.08 | 69.08 | 1.2K |
| 10:32 | 69.05 | 69.05 | 69.00 | 69.00 | 3.4K |
| 10:33 | 69.04 | 69.04 | 69.00 | 69.00 | 0.6K |
| 10:34 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 10:36 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 10:37 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 10:38 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 10:39 | 69.23 | 69.23 | 69.23 | 69.22 | 0.5K |
| 10:40 | 69.17 | 69.17 | 69.13 | 69.13 | 2.0K |
| 10:42 | 69.05 | 69.05 | 69.05 | 69.05 | 0.9K |
| 10:45 | 68.92 | 68.92 | 68.92 | 68.92 | 0.3K |
| 10:46 | 68.90 | 68.90 | 68.90 | 68.90 | 2.9K |
| 10:47 | 68.87 | 68.93 | 68.87 | 68.93 | 1.3K |
| 10:50 | 68.90 | 68.90 | 68.90 | 68.90 | 1.4K |
| 10:51 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 10:52 | 68.96 | 68.96 | 68.96 | 68.96 | 0.6K |
| 10:55 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 10:56 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 10:57 | 69.07 | 69.07 | 69.07 | 69.07 | 3.1K |
| 10:58 | 69.11 | 69.11 | 69.11 | 69.11 | 0.8K |
| 10:59 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 11:00 | 69.13 | 69.13 | 69.13 | 69.13 | 0.5K |
| 11:01 | 69.13 | 69.13 | 69.13 | 69.13 | 1.2K |
| 11:04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1K |
| 11:05 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 11:08 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 11:10 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 11:11 | 68.98 | 68.99 | 68.98 | 68.99 | 4.1K |
| 11:12 | 68.95 | 68.95 | 68.86 | 68.91 | 5.1K |
| 11:13 | 68.97 | 68.97 | 68.97 | 68.97 | 0.5K |
| 11:15 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 11:17 | 68.89 | 68.89 | 68.89 | 68.89 | 1.0K |
| 11:19 | 68.87 | 68.87 | 68.87 | 68.86 | 0.6K |
| 11:21 | 68.87 | 68.87 | 68.87 | 68.86 | 0.2K |
| 11:22 | 68.81 | 68.81 | 68.78 | 68.81 | 6.5K |
| 11:23 | 68.89 | 68.89 | 68.81 | 68.81 | 4.1K |
| 11:24 | 68.82 | 68.82 | 68.82 | 68.82 | 0.9K |
| 11:25 | 68.85 | 68.86 | 68.81 | 68.81 | 1.5K |
| 11:26 | 68.82 | 68.82 | 68.82 | 68.82 | 0.2K |
| 11:27 | 68.81 | 68.81 | 68.81 | 68.81 | 0.2K |
| 11:28 | 68.81 | 68.81 | 68.81 | 68.81 | 2.6K |
| 11:29 | 68.81 | 68.89 | 68.81 | 68.89 | 4.5K |
| 11:31 | 68.90 | 68.90 | 68.90 | 68.90 | 0.9K |
| 11:32 | 68.96 | 68.96 | 68.96 | 68.96 | 0.9K |
| 11:34 | 68.96 | 68.96 | 68.94 | 68.94 | 2.1K |
| 11:36 | 68.97 | 68.97 | 68.97 | 68.97 | 1.2K |
| 11:37 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 11:38 | 68.94 | 68.94 | 68.90 | 68.90 | 6.6K |
| 11:39 | 68.89 | 68.97 | 68.89 | 68.97 | 0.6K |
| 11:40 | 68.99 | 68.99 | 68.99 | 68.99 | 3.0K |
| 11:41 | 68.85 | 68.85 | 68.85 | 68.85 | 3.0K |
| 11:42 | 68.81 | 68.81 | 68.81 | 68.81 | 1.0K |
| 11:43 | 68.84 | 68.84 | 68.84 | 68.84 | 0.9K |
| 11:46 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 11:47 | 68.87 | 68.87 | 68.87 | 68.87 | 0.1K |
| 11:48 | 68.87 | 68.87 | 68.87 | 68.87 | 1.0K |
| 11:49 | 68.89 | 68.89 | 68.89 | 68.89 | 2.6K |
| 11:50 | 68.89 | 68.89 | 68.89 | 68.89 | 0.4K |
| 11:51 | 68.88 | 68.88 | 68.88 | 68.88 | 0.5K |
| 11:52 | 68.88 | 68.88 | 68.88 | 68.88 | 0.5K |
| 11:53 | 68.88 | 68.88 | 68.88 | 68.88 | 1.5K |
| 11:54 | 68.90 | 68.90 | 68.88 | 68.88 | 0.7K |
| 11:55 | 68.90 | 68.90 | 68.82 | 68.82 | 13.7K |
| 11:56 | 68.80 | 68.80 | 68.77 | 68.77 | 1.3K |
| 11:57 | 68.72 | 68.77 | 68.72 | 68.77 | 1.6K |
| 12:01 | 68.71 | 68.71 | 68.71 | 68.71 | 5.6K |
| 12:05 | 68.73 | 68.73 | 68.73 | 68.73 | 0.8K |
| 12:06 | 68.73 | 68.77 | 68.73 | 68.77 | 2.5K |
| 12:08 | 68.81 | 68.81 | 68.81 | 68.81 | 0.6K |
| 12:09 | 68.89 | 68.89 | 68.89 | 68.89 | 1.1K |
| 12:10 | 68.87 | 68.88 | 68.87 | 68.88 | 0.2K |
| 12:11 | 68.88 | 68.88 | 68.88 | 68.88 | 0.9K |
| 12:15 | 68.91 | 68.91 | 68.91 | 68.91 | 0.1K |
| 12:16 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 12:17 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 12:18 | 68.88 | 68.88 | 68.88 | 68.88 | 0.6K |
| 12:20 | 68.87 | 68.91 | 68.87 | 68.91 | 0.7K |
| 12:21 | 68.88 | 68.88 | 68.88 | 68.88 | 0.3K |
| 12:22 | 68.82 | 68.82 | 68.82 | 68.82 | 0.9K |
| 12:25 | 68.89 | 68.89 | 68.88 | 68.88 | 1.8K |
| 12:26 | 68.84 | 68.84 | 68.83 | 68.83 | 2.5K |
| 12:29 | 68.81 | 68.81 | 68.68 | 68.68 | 3.5K |
| 12:31 | 68.69 | 68.75 | 68.69 | 68.75 | 0.9K |
| 12:32 | 68.83 | 68.83 | 68.83 | 68.83 | 1.0K |
| 12:33 | 68.83 | 68.83 | 68.83 | 68.83 | 0.2K |
| 12:34 | 68.83 | 68.83 | 68.82 | 68.82 | 0.6K |
| 12:37 | 68.88 | 68.94 | 68.88 | 68.94 | 2.1K |
| 12:38 | 68.95 | 68.96 | 68.95 | 68.96 | 1.6K |
| 12:40 | 68.94 | 68.94 | 68.94 | 68.94 | 1.5K |
| 12:42 | 68.91 | 68.91 | 68.91 | 68.91 | 0.9K |
| 12:43 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 12:45 | 68.92 | 68.97 | 68.92 | 68.97 | 1.7K |
| 12:47 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 12:48 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 12:49 | 68.88 | 68.88 | 68.88 | 68.88 | 3.3K |
| 12:50 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 12:52 | 68.91 | 68.91 | 68.91 | 68.91 | 0.2K |
| 12:53 | 68.94 | 68.94 | 68.94 | 68.94 | 0.8K |
| 12:55 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 12:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 12:57 | 68.99 | 68.99 | 68.99 | 68.99 | 1.2K |
| 12:58 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 12:59 | 68.96 | 68.96 | 68.96 | 68.96 | 2.9K |
| 13:00 | 68.94 | 68.94 | 68.94 | 68.94 | 1.2K |
| 13:03 | 68.82 | 68.82 | 68.77 | 68.77 | 0.8K |
| 13:04 | 68.82 | 68.87 | 68.82 | 68.87 | 1.5K |
| 13:06 | 68.87 | 68.87 | 68.87 | 68.87 | 0.3K |
| 13:08 | 68.91 | 68.92 | 68.91 | 68.92 | 1.5K |
| 13:09 | 68.91 | 68.91 | 68.91 | 68.91 | 1.2K |
| 13:10 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 13:11 | 68.96 | 68.96 | 68.96 | 68.96 | 0.2K |
| 13:13 | 68.97 | 69.02 | 68.97 | 69.02 | 2.0K |
| 13:17 | 69.09 | 69.09 | 69.09 | 69.09 | 0.5K |
| 13:18 | 69.05 | 69.05 | 69.05 | 69.05 | 0.9K |
| 13:21 | 68.99 | 68.99 | 68.99 | 68.99 | 2.2K |
| 13:22 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 13:23 | 68.91 | 68.95 | 68.91 | 68.95 | 0.8K |
| 13:25 | 68.98 | 69.01 | 68.98 | 69.01 | 1.0K |
| 13:27 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 13:28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:30 | 68.97 | 69.00 | 68.97 | 69.00 | 0.9K |
| 13:31 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 13:32 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 13:33 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 13:34 | 69.04 | 69.04 | 69.04 | 69.04 | 1.7K |
| 13:35 | 69.01 | 69.04 | 69.01 | 69.04 | 0.8K |
| 13:36 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 13:37 | 69.01 | 69.05 | 69.01 | 69.05 | 0.8K |
| 13:39 | 69.06 | 69.06 | 69.06 | 69.06 | 0.4K |
| 13:42 | 69.09 | 69.09 | 69.08 | 69.08 | 1.1K |
| 13:44 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 13:45 | 69.04 | 69.04 | 69.04 | 69.04 | 1.1K |
| 13:46 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 13:48 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 13:49 | 69.02 | 69.02 | 69.00 | 69.00 | 2.7K |
| 13:51 | 68.92 | 68.92 | 68.88 | 68.88 | 0.9K |
| 13:53 | 68.88 | 68.94 | 68.87 | 68.94 | 2.1K |
| 13:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.4K |
| 13:57 | 68.92 | 68.92 | 68.91 | 68.91 | 1.5K |
| 14:00 | 68.87 | 68.87 | 68.87 | 68.87 | 0.6K |
| 14:01 | 68.91 | 68.91 | 68.89 | 68.89 | 0.4K |
| 14:02 | 68.89 | 68.94 | 68.89 | 68.94 | 6.9K |
| 14:03 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 14:04 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 14:06 | 68.88 | 68.96 | 68.88 | 68.96 | 1.6K |
| 14:07 | 68.94 | 68.94 | 68.94 | 68.94 | 1.2K |
| 14:09 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 14:12 | 68.89 | 68.91 | 68.89 | 68.91 | 2.0K |
| 14:14 | 68.93 | 68.97 | 68.93 | 68.97 | 1.9K |
| 14:15 | 68.98 | 69.01 | 68.98 | 69.01 | 1.0K |
| 14:16 | 69.03 | 69.05 | 69.03 | 69.05 | 0.6K |
| 14:17 | 69.11 | 69.11 | 69.04 | 69.04 | 1.1K |
| 14:18 | 69.11 | 69.11 | 69.09 | 69.09 | 0.7K |
| 14:19 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 14:23 | 69.06 | 69.06 | 69.06 | 69.06 | 0.9K |
| 14:26 | 69.09 | 69.09 | 69.09 | 69.09 | 1.2K |
| 14:28 | 69.04 | 69.05 | 69.04 | 69.05 | 4.3K |
| 14:30 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 14:31 | 69.09 | 69.09 | 69.09 | 69.09 | 1.0K |
| 14:32 | 69.09 | 69.10 | 69.09 | 69.10 | 0.6K |
| 14:33 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 14:36 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 14:37 | 69.10 | 69.14 | 69.10 | 69.14 | 1.3K |
| 14:38 | 69.11 | 69.11 | 69.11 | 69.11 | 1.1K |
| 14:39 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 14:40 | 69.16 | 69.16 | 69.16 | 69.16 | 2.1K |
| 14:42 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:43 | 69.20 | 69.20 | 69.18 | 69.19 | 1.0K |
| 14:44 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 14:45 | 69.22 | 69.22 | 69.19 | 69.19 | 1.3K |
| 14:46 | 69.17 | 69.17 | 69.17 | 69.17 | 0.1K |
| 14:48 | 69.13 | 69.14 | 69.13 | 69.14 | 2.6K |
| 14:52 | 69.16 | 69.16 | 69.16 | 69.16 | 0.6K |
| 14:54 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 14:55 | 69.19 | 69.19 | 69.19 | 69.19 | 0.7K |
| 14:56 | 69.20 | 69.20 | 69.20 | 69.20 | 0.4K |
| 14:57 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
| 14:58 | 69.19 | 69.19 | 69.19 | 69.19 | 0.6K |
| 14:59 | 69.19 | 69.20 | 69.19 | 69.20 | 0.8K |
| 15:00 | 69.19 | 69.19 | 69.19 | 69.19 | 1.0K |
| 15:01 | 69.14 | 69.14 | 69.09 | 69.09 | 0.5K |
| 15:02 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 15:03 | 69.08 | 69.08 | 69.03 | 69.03 | 0.5K |
| 15:04 | 69.05 | 69.05 | 69.05 | 69.05 | 0.8K |
| 15:05 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 15:06 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 15:07 | 68.97 | 68.97 | 68.97 | 68.97 | 1.1K |
| 15:08 | 69.01 | 69.06 | 69.01 | 69.06 | 2.9K |
| 15:09 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 15:11 | 68.99 | 69.02 | 68.99 | 69.02 | 0.8K |
| 15:12 | 69.03 | 69.03 | 69.03 | 69.03 | 0.9K |
| 15:13 | 69.03 | 69.03 | 69.01 | 69.01 | 0.4K |
| 15:14 | 69.03 | 69.03 | 69.03 | 69.03 | 1.4K |
| 15:15 | 68.98 | 69.00 | 68.98 | 69.00 | 2.4K |
| 15:19 | 68.97 | 68.97 | 68.88 | 68.88 | 5.5K |
| 15:20 | 68.90 | 68.93 | 68.90 | 68.93 | 1.5K |
| 15:21 | 68.92 | 68.92 | 68.90 | 68.90 | 1.1K |
| 15:22 | 68.91 | 68.92 | 68.91 | 68.92 | 1.6K |
| 15:24 | 68.92 | 68.92 | 68.92 | 68.92 | 0.8K |
| 15:25 | 68.94 | 68.94 | 68.94 | 68.94 | 0.8K |
| 15:27 | 69.03 | 69.03 | 69.03 | 69.03 | 2.1K |
| 15:28 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 15:29 | 69.03 | 69.03 | 69.01 | 69.01 | 1.6K |
| 15:30 | 69.04 | 69.08 | 69.04 | 69.08 | 1.8K |
| 15:31 | 69.08 | 69.08 | 69.08 | 69.08 | 0.9K |
| 15:32 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 15:34 | 69.06 | 69.06 | 69.06 | 69.06 | 1.1K |
| 15:36 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:37 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 15:38 | 69.05 | 69.05 | 69.05 | 69.05 | 1.1K |
| 15:39 | 69.07 | 69.07 | 69.06 | 69.06 | 0.4K |
| 15:40 | 69.10 | 69.10 | 69.10 | 69.10 | 2.2K |
| 15:42 | 69.11 | 69.12 | 69.11 | 69.12 | 0.5K |
| 15:43 | 69.13 | 69.13 | 69.13 | 69.13 | 0.7K |
| 15:44 | 69.16 | 69.17 | 69.16 | 69.17 | 1.6K |
| 15:45 | 69.18 | 69.20 | 69.18 | 69.20 | 0.9K |
| 15:46 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
| 15:47 | 69.19 | 69.25 | 69.19 | 69.25 | 2.8K |
| 15:49 | 69.27 | 69.27 | 69.27 | 69.27 | 0.9K |
| 15:50 | 69.32 | 69.34 | 69.32 | 69.34 | 3.6K |
| 15:52 | 69.34 | 69.35 | 69.34 | 69.35 | 1.0K |
| 15:53 | 69.38 | 69.39 | 69.37 | 69.39 | 1.9K |
| 15:54 | 69.40 | 69.40 | 69.38 | 69.38 | 5.1K |
| 15:55 | 69.34 | 69.34 | 69.19 | 69.28 | 5.5K |
| 15:56 | 69.25 | 69.25 | 69.20 | 69.19 | 3.4K |
| 15:57 | 69.25 | 69.27 | 69.25 | 69.26 | 4.2K |
| 15:58 | 69.27 | 69.31 | 69.27 | 69.31 | 2.8K |
| 15:59 | 69.34 | 69.35 | 69.31 | 69.31 | 73.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 69.09 | 69.67 | 68.78 | 69.47 | 0.5M |
| 2025-09-29 | 69.77 | 69.82 | 69.15 | 69.38 | 0.3M |
| 2025-09-26 | 69.46 | 69.92 | 69.17 | 69.50 | 0.3M |
| 2025-09-25 | 68.96 | 69.41 | 68.68 | 69.31 | 0.4M |
| 2025-09-24 | 68.96 | 69.47 | 68.75 | 68.96 | 0.4M |
| 2025-09-23 | 70.26 | 70.91 | 68.70 | 68.88 | 0.4M |
| 2025-09-22 | 68.92 | 70.26 | 68.41 | 69.98 | 0.3M |
| 2025-09-19 | 70.52 | 70.52 | 68.80 | 69.34 | 1.3M |
| 2025-09-18 | 69.35 | 70.74 | 69.04 | 70.16 | 0.5M |
| 2025-09-17 | 69.66 | 71.02 | 68.76 | 68.99 | 0.4M |
| 2025-09-16 | 69.40 | 70.12 | 69.00 | 69.67 | 0.5M |
| 2025-09-15 | 70.25 | 71.03 | 69.25 | 69.47 | 0.7M |
| 2025-09-12 | 70.86 | 70.86 | 69.93 | 70.05 | 0.3M |
| 2025-09-11 | 69.50 | 71.01 | 69.50 | 70.95 | 0.3M |
| 2025-09-10 | 69.60 | 70.22 | 68.30 | 69.38 | 0.7M |
| 2025-09-09 | 70.86 | 71.01 | 69.54 | 69.66 | 0.4M |
| 2025-09-08 | 71.42 | 71.42 | 69.90 | 71.00 | 0.3M |
| 2025-09-05 | 73.07 | 73.55 | 71.37 | 71.42 | 0.4M |
| 2025-09-04 | 71.88 | 72.98 | 71.11 | 72.98 | 0.4M |
| 2025-09-03 | 71.44 | 72.46 | 71.44 | 71.85 | 0.5M |
| 2025-09-02 | 71.00 | 72.59 | 71.00 | 71.93 | 0.6M |
| 2025-08-29 | 72.64 | 73.24 | 70.98 | 71.38 | 0.4M |
| 2025-08-28 | 72.97 | 72.97 | 71.96 | 72.23 | 0.5M |
| 2025-08-27 | 71.41 | 73.25 | 71.39 | 72.98 | 0.7M |
| 2025-08-26 | 70.71 | 71.87 | 70.71 | 71.73 | 0.5M |
| 2025-08-25 | 72.02 | 72.42 | 70.78 | 70.81 | 0.3M |
| 2025-08-22 | 71.07 | 73.09 | 70.84 | 72.29 | 0.3M |
| 2025-08-21 | 69.54 | 71.31 | 69.02 | 70.48 | 0.6M |
| 2025-08-20 | 69.72 | 70.37 | 69.47 | 70.03 | 0.7M |
| 2025-08-19 | 69.35 | 70.05 | 69.08 | 69.60 | 1.0M |
| 2025-08-18 | 69.06 | 69.86 | 68.58 | 69.12 | 0.7M |
| 2025-08-15 | 70.77 | 71.00 | 68.95 | 69.25 | 0.5M |
| 2025-08-14 | 71.85 | 72.08 | 70.51 | 70.67 | 0.3M |
| 2025-08-13 | 71.02 | 72.85 | 70.31 | 72.65 | 0.3M |
| 2025-08-12 | 70.02 | 70.95 | 69.58 | 70.93 | 0.2M |
| 2025-08-11 | 70.73 | 70.93 | 69.04 | 69.73 | 0.3M |
| 2025-08-08 | 71.18 | 71.67 | 70.55 | 70.65 | 0.2M |
| 2025-08-07 | 72.11 | 72.32 | 70.93 | 71.27 | 0.3M |
| 2025-08-06 | 71.21 | 71.82 | 70.39 | 71.49 | 0.3M |
| 2025-08-05 | 70.63 | 71.75 | 70.45 | 71.21 | 0.3M |
| 2025-08-04 | 68.32 | 70.63 | 67.78 | 70.58 | 0.4M |
| 2025-08-01 | 67.88 | 69.79 | 63.81 | 68.33 | 0.9M |
| 2025-07-31 | 68.14 | 69.06 | 67.69 | 68.96 | 0.5M |
| 2025-07-30 | 70.48 | 70.61 | 68.68 | 68.83 | 0.3M |
| 2025-07-29 | 71.38 | 71.53 | 70.25 | 70.44 | 0.2M |
| 2025-07-28 | 72.23 | 72.23 | 71.00 | 71.09 | 0.3M |
| 2025-07-25 | 72.33 | 72.83 | 71.97 | 72.23 | 0.2M |
| 2025-07-24 | 72.28 | 72.90 | 71.88 | 72.13 | 0.2M |
| 2025-07-23 | 72.79 | 73.37 | 72.25 | 72.68 | 0.2M |
| 2025-07-22 | 71.72 | 72.76 | 71.34 | 72.66 | 0.3M |
| 2025-07-21 | 72.52 | 73.05 | 71.29 | 71.34 | 0.2M |
| 2025-07-18 | 74.50 | 74.50 | 72.25 | 72.51 | 0.3M |
| 2025-07-17 | 73.11 | 74.45 | 73.11 | 74.06 | 0.3M |
| 2025-07-16 | 72.81 | 72.98 | 71.72 | 72.92 | 0.3M |
| 2025-07-15 | 74.66 | 74.74 | 72.30 | 72.34 | 0.2M |
| 2025-07-14 | 74.32 | 74.81 | 74.09 | 74.46 | 0.2M |
| 2025-07-11 | 75.88 | 76.23 | 74.18 | 74.32 | 0.3M |
| 2025-07-10 | 74.75 | 77.11 | 74.65 | 75.98 | 0.5M |
| 2025-07-09 | 76.24 | 76.24 | 73.96 | 74.19 | 0.5M |
| 2025-07-08 | 75.60 | 76.83 | 75.37 | 76.13 | 0.2M |
| 2025-07-07 | 76.89 | 77.39 | 75.35 | 75.57 | 0.2M |
| 2025-07-03 | 77.65 | 77.92 | 76.59 | 77.10 | 0.2M |
| 2025-07-02 | 76.79 | 77.82 | 75.64 | 77.60 | 0.4M |
| 2025-07-01 | 74.18 | 77.81 | 73.81 | 76.56 | 0.2M |
| 2025-06-30 | 74.27 | 74.93 | 73.40 | 74.71 | 0.3M |
| 2025-06-27 | 76.20 | 76.58 | 74.08 | 74.16 | 0.6M |
| 2025-06-26 | 75.14 | 76.03 | 74.84 | 75.94 | 0.2M |
| 2025-06-25 | 75.36 | 75.80 | 74.50 | 74.96 | 0.3M |
| 2025-06-24 | 73.75 | 75.84 | 73.55 | 75.65 | 0.4M |
| 2025-06-23 | 72.88 | 73.77 | 72.43 | 73.75 | 0.3M |
| 2025-06-20 | 75.61 | 75.80 | 72.83 | 72.88 | 0.9M |
| 2025-06-18 | 74.48 | 75.69 | 74.37 | 75.05 | 0.4M |
| 2025-06-17 | 75.29 | 75.90 | 74.50 | 74.57 | 0.3M |
| 2025-06-16 | 75.48 | 75.84 | 74.52 | 75.81 | 0.4M |
| 2025-06-13 | 75.26 | 76.37 | 74.93 | 75.10 | 0.4M |
| 2025-06-12 | 75.72 | 75.95 | 75.38 | 75.63 | 0.3M |
| 2025-06-11 | 77.56 | 78.05 | 75.90 | 76.22 | 0.2M |
| 2025-06-10 | 77.89 | 78.55 | 77.26 | 77.47 | 0.1M |
| 2025-06-09 | 77.67 | 78.05 | 76.65 | 77.39 | 0.3M |
| 2025-06-06 | 77.63 | 78.17 | 77.04 | 77.41 | 0.1M |
| 2025-06-05 | 77.81 | 78.17 | 76.95 | 77.16 | 0.3M |
| 2025-06-04 | 78.28 | 78.85 | 77.78 | 77.88 | 0.2M |
| 2025-06-03 | 76.95 | 78.46 | 76.55 | 78.24 | 0.2M |
| 2025-06-02 | 76.02 | 77.75 | 75.57 | 77.10 | 0.4M |
| 2025-05-30 | 77.22 | 77.27 | 76.04 | 76.34 | 0.5M |
| 2025-05-29 | 76.45 | 77.69 | 75.67 | 77.24 | 0.2M |
| 2025-05-28 | 77.58 | 77.79 | 75.44 | 75.87 | 0.4M |
| 2025-05-27 | 77.07 | 77.88 | 76.40 | 77.54 | 0.3M |
| 2025-05-23 | 76.45 | 76.70 | 75.82 | 76.20 | 0.2M |
| 2025-05-22 | 77.13 | 77.74 | 76.84 | 77.43 | 0.2M |
| 2025-05-21 | 78.41 | 78.67 | 77.35 | 77.40 | 0.2M |
| 2025-05-20 | 79.96 | 80.13 | 79.00 | 79.32 | 0.2M |
| 2025-05-19 | 79.52 | 80.18 | 79.22 | 79.96 | 0.2M |
| 2025-05-16 | 79.19 | 80.14 | 78.98 | 80.05 | 0.5M |
| 2025-05-15 | 78.15 | 79.34 | 78.06 | 79.23 | 0.2M |
| 2025-05-14 | 78.71 | 78.76 | 77.68 | 77.74 | 0.2M |
| 2025-05-13 | 80.10 | 80.33 | 78.57 | 79.14 | 0.4M |
| 2025-05-12 | 77.47 | 79.63 | 77.21 | 79.58 | 0.4M |
| 2025-05-09 | 77.18 | 77.48 | 76.59 | 76.67 | 0.2M |
| 2025-05-08 | 75.47 | 77.60 | 75.47 | 77.20 | 0.3M |
| 2025-05-07 | 75.68 | 76.08 | 74.46 | 74.86 | 0.2M |
| 2025-05-06 | 75.17 | 76.03 | 74.80 | 75.19 | 0.3M |
| 2025-05-05 | 76.64 | 77.35 | 75.29 | 75.38 | 0.4M |
| 2025-05-02 | 74.01 | 78.25 | 73.37 | 76.78 | 0.6M |
| 2025-05-01 | 78.75 | 78.75 | 77.38 | 77.82 | 0.4M |
| 2025-04-30 | 78.65 | 79.10 | 77.08 | 78.68 | 0.3M |
| 2025-04-29 | 77.70 | 79.20 | 77.66 | 78.88 | 0.4M |
| 2025-04-28 | 78.77 | 79.25 | 77.41 | 78.20 | 0.2M |
| 2025-04-25 | 78.90 | 79.19 | 77.66 | 79.15 | 0.3M |
| 2025-04-24 | 79.94 | 80.46 | 78.02 | 78.99 | 0.5M |
| 2025-04-23 | 80.72 | 83.92 | 79.89 | 79.98 | 0.2M |
| 2025-04-22 | 79.07 | 80.05 | 78.31 | 79.53 | 0.5M |
| 2025-04-21 | 78.00 | 78.40 | 76.93 | 78.23 | 0.4M |
| 2025-04-17 | 79.13 | 80.25 | 77.60 | 78.28 | 0.3M |
| 2025-04-16 | 80.02 | 81.04 | 78.28 | 79.39 | 0.2M |
| 2025-04-15 | 80.64 | 80.85 | 79.63 | 79.90 | 0.2M |
| 2025-04-14 | 81.39 | 81.40 | 79.76 | 80.98 | 0.3M |
| 2025-04-11 | 80.00 | 80.61 | 77.31 | 80.32 | 0.3M |
| 2025-04-10 | 78.44 | 79.50 | 76.95 | 79.00 | 0.5M |
| 2025-04-09 | 75.00 | 80.91 | 74.72 | 79.79 | 0.5M |
| 2025-04-08 | 78.65 | 78.65 | 74.64 | 75.72 | 0.5M |
| 2025-04-07 | 75.23 | 78.76 | 73.83 | 76.88 | 0.7M |
| 2025-04-04 | 76.48 | 78.81 | 76.18 | 77.06 | 0.8M |
| 2025-04-03 | 79.50 | 81.15 | 78.26 | 78.52 | 0.3M |
| 2025-04-02 | 80.35 | 83.19 | 80.02 | 81.75 | 0.5M |
| 2025-04-01 | 80.78 | 81.64 | 79.76 | 80.78 | 0.3M |
| 2025-03-31 | 81.53 | 82.31 | 81.02 | 81.06 | 0.3M |
| 2025-03-28 | 82.08 | 82.56 | 81.08 | 82.23 | 0.3M |
| 2025-03-27 | 80.67 | 82.61 | 80.23 | 82.04 | 0.3M |
| 2025-03-26 | 80.19 | 81.28 | 79.50 | 80.41 | 0.2M |
| 2025-03-25 | 79.97 | 80.56 | 79.57 | 80.05 | 0.3M |
| 2025-03-24 | 79.82 | 80.94 | 79.16 | 80.19 | 0.2M |
| 2025-03-21 | 79.37 | 79.52 | 78.30 | 78.90 | 0.6M |
| 2025-03-20 | 81.65 | 82.10 | 80.07 | 80.22 | 0.3M |
| 2025-03-19 | 82.68 | 83.33 | 81.37 | 82.24 | 0.4M |
| 2025-03-18 | 82.30 | 82.98 | 81.39 | 82.60 | 0.3M |
| 2025-03-17 | 83.43 | 84.00 | 82.00 | 83.02 | 0.2M |
| 2025-03-14 | 82.14 | 82.92 | 81.71 | 82.73 | 0.3M |
| 2025-03-13 | 82.29 | 82.30 | 81.08 | 81.83 | 0.2M |
| 2025-03-12 | 83.33 | 84.01 | 81.86 | 82.33 | 0.3M |
| 2025-03-11 | 83.60 | 84.97 | 81.54 | 83.09 | 0.4M |
| 2025-03-10 | 85.33 | 87.88 | 83.93 | 84.10 | 0.6M |
| 2025-03-07 | 82.79 | 85.74 | 82.37 | 85.54 | 0.5M |
| 2025-03-06 | 82.94 | 83.62 | 82.02 | 82.89 | 0.7M |
| 2025-03-05 | 83.03 | 83.86 | 82.17 | 83.73 | 0.3M |
| 2025-03-04 | 84.05 | 84.47 | 82.25 | 83.25 | 0.4M |
| 2025-03-03 | 84.66 | 85.84 | 82.74 | 82.90 | 0.4M |
| 2025-02-28 | 85.64 | 86.16 | 83.79 | 84.66 | 0.3M |
| 2025-02-27 | 85.35 | 86.53 | 85.28 | 85.60 | 0.2M |
| 2025-02-26 | 85.73 | 87.25 | 85.45 | 85.71 | 0.2M |
| 2025-02-25 | 84.48 | 86.48 | 84.48 | 86.05 | 0.2M |
| 2025-02-24 | 85.00 | 86.71 | 84.19 | 84.78 | 0.5M |
| 2025-02-21 | 86.16 | 86.19 | 84.06 | 84.52 | 0.3M |
| 2025-02-20 | 87.22 | 87.22 | 85.38 | 85.50 | 0.3M |
| 2025-02-19 | 87.46 | 88.41 | 86.90 | 87.72 | 0.2M |
| 2025-02-18 | 89.73 | 90.46 | 87.18 | 87.66 | 0.3M |
| 2025-02-14 | 90.56 | 91.41 | 88.48 | 88.66 | 0.2M |
| 2025-02-13 | 90.94 | 91.27 | 90.20 | 90.49 | 0.2M |
| 2025-02-12 | 89.74 | 91.45 | 89.74 | 90.52 | 0.3M |
| 2025-02-11 | 90.95 | 91.31 | 89.90 | 91.01 | 0.2M |
| 2025-02-10 | 90.39 | 92.56 | 90.25 | 90.86 | 0.3M |
| 2025-02-07 | 95.00 | 97.57 | 87.32 | 90.90 | 0.6M |
| 2025-02-06 | 92.97 | 92.97 | 88.86 | 89.82 | 0.4M |
| 2025-02-05 | 91.55 | 93.70 | 90.77 | 92.61 | 0.2M |
| 2025-02-04 | 91.29 | 92.80 | 91.01 | 92.27 | 0.2M |
| 2025-02-03 | 90.45 | 92.45 | 90.18 | 91.79 | 0.2M |
| 2025-01-31 | 91.95 | 93.02 | 90.44 | 91.67 | 0.3M |
| 2025-01-30 | 92.02 | 92.68 | 91.36 | 92.24 | 0.2M |
| 2025-01-29 | 92.07 | 92.92 | 91.16 | 91.26 | 0.1M |
| 2025-01-28 | 93.38 | 94.19 | 92.07 | 92.46 | 0.2M |
| 2025-01-27 | 91.79 | 94.28 | 91.38 | 93.67 | 0.2M |
| 2025-01-24 | 92.07 | 92.57 | 90.92 | 92.09 | 0.2M |
| 2025-01-23 | 92.31 | 92.75 | 91.15 | 92.52 | 0.2M |
| 2025-01-22 | 93.57 | 94.02 | 92.75 | 92.94 | 0.2M |
| 2025-01-21 | 92.69 | 94.26 | 92.69 | 93.95 | 0.2M |
| 2025-01-17 | 93.87 | 94.04 | 91.58 | 92.34 | 0.2M |
| 2025-01-16 | 91.46 | 93.24 | 91.12 | 92.75 | 0.2M |
| 2025-01-15 | 92.42 | 92.67 | 90.51 | 91.46 | 0.2M |
| 2025-01-14 | 90.42 | 91.11 | 89.65 | 90.67 | 0.2M |
| 2025-01-13 | 88.41 | 90.78 | 87.79 | 90.45 | 0.2M |
| 2025-01-10 | 88.21 | 89.65 | 87.27 | 89.14 | 0.3M |
| 2025-01-08 | 86.35 | 89.31 | 86.32 | 89.25 | 0.2M |
| 2025-01-07 | 87.53 | 88.10 | 86.56 | 87.08 | 0.2M |
| 2025-01-06 | 89.00 | 89.63 | 87.20 | 87.41 | 0.3M |
| 2025-01-03 | 87.83 | 89.13 | 87.36 | 88.91 | 0.2M |
| 2025-01-02 | 89.61 | 90.08 | 87.46 | 87.92 | 0.2M |