376.95
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
12:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
14:50 | 447.95 | 447.95 | 447.95 | 447.95 | 0.4K |
14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
15:00 | 450.00 | 455.00 | 450.00 | 455.00 | 1.2K |
15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |